Market Cap $2.22T
2.92%
Volume 24h $125.47B
-6.03%
BTC % 52.91%
0.34%
ETH % 13.05%
0.76%
Coins
28.741
+2
Exchanges
885
Last update
51 Seconds ago
BullBear AI (AIBB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00000000010957647710568 | $0.00000000010267662932954 | $0.00000000012038533765001 | $0.00000000012004878132586 | $5,170 | $224,175 |
| Sep-11 2024 | $0.000000000118642157631019 | $0.000000000118642157631019 | $0.00000000012512617336696 | $0.00000000011895816612147 | $1,811 | $242,722 |
| Sep-10 2024 | $0.000000000119545953526149 | $0.00000000011458491268409 | $0.00000000012158197383449 | $0.000000000121544772044459 | $1,081 | $244,571 |
| Sep-09 2024 | $0.00000000012045468692868 | $0.00000000011373630735234 | $0.00000000012816192025512 | $0.00000000011914438133505 | $768 | $246,430 |
| Sep-08 2024 | $0.00000000011921161736216 | $0.00000000011402739366129 | $0.000000000120695296214589 | $0.00000000011592373520118 | $1,717 | $243,887 |
| Sep-07 2024 | $0.00000000011491550979671 | $0.00000000011345195552521 | $0.00000000011786037988597 | $0.00000000011637132418655 | $488 | $235,098 |
| Sep-06 2024 | $0.00000000011644929236475 | $0.00000000011083442681715 | $0.00000000011644929236475 | $0.00000000011613461891927 | $747 | $238,236 |
| Sep-05 2024 | $0.00000000011617294376955 | $0.00000000011234533137979 | $0.00000000011657393035998 | $0.00000000011277990710494 | $718 | $237,671 |
| Sep-04 2024 | $0.00000000011247680452633 | $0.00000000010611346316648 | $0.00000000011247680452633 | $0.00000000010760312785542 | $1,282 | $230,109 |
| Sep-03 2024 | $0.00000000010821224946904 | $0.00000000010714841433976 | $0.00000000010821224946904 | $0.00000000010714841433976 | $679 | $221,384 |
| Sep-02 2024 | $0.00000000010536081354392 | $0.00000000010536081354392 | $0.0000000001089568831646 | $0.00000000010703822826289 | $1,878 | $215,551 |
| Sep-01 2024 | $0.00000000011253419103362 | $0.00000000010905817862264 | $0.00000000011368540554937 | $0.00000000011368540554937 | $1,179 | $230,226 |
| Aug-31 2024 | $0.00000000011311328794309 | $0.00000000011246729295143 | $0.000000000117368900385359 | $0.000000000116865203913829 | $801 | $231,411 |
| Aug-30 2024 | $0.00000000011613473197661 | $0.00000000011196468671081 | $0.00000000011746658030161 | $0.00000000011196468671081 | $895 | $237,592 |
| Aug-29 2024 | $0.00000000011201998207401 | $0.00000000011053512103668 | $0.000000000114130900048369 | $0.0000000001135970339505 | $1,668 | $229,174 |