Market Cap $2.31T
-2.83%
Volume 24h $231.62B
27.29%
BTC % 52.8%
0.39%
ETH % 12.96%
-1.77%
Coins
28.955
+12
Exchanges
885
Last update
14 Seconds ago
BullBear AI (AIBB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00000000014093853428733 | $0.00000000013700933376919 | $0.0000000001684692523831 | $0.00000000015614568752668 | $7,306 | $288,337 |
| Sep-29 2024 | $0.00000000015614105519357 | $0.00000000013923320385513 | $0.00000000017300652669609 | $0.00000000013923803783321 | $11,033 | $319,439 |
| Sep-28 2024 | $0.000000000139175561410799 | $0.00000000013084320661727 | $0.00000000014261017618227 | $0.000000000135086111707079 | $5,666 | $284,730 |
| Sep-27 2024 | $0.00000000013729187253418 | $0.00000000012884756939696 | $0.00000000014136557673593 | $0.00000000012884756939696 | $4,880 | $280,876 |
| Sep-26 2024 | $0.00000000012770427801855 | $0.00000000011418281285213 | $0.00000000013344734347848 | $0.00000000011917623618189 | $4,128 | $261,262 |
| Sep-25 2024 | $0.00000000011576991572372 | $0.00000000011162970615943 | $0.00000000012992049470229 | $0.00000000012992049470229 | $6,734 | $236,846 |
| Sep-24 2024 | $0.000000000128208423963779 | $0.000000000121943964171509 | $0.00000000013169236813946 | $0.00000000012345456502488 | $3,731 | $262,293 |
| Sep-23 2024 | $0.000000000123501979010209 | $0.000000000123501979010209 | $0.00000000013985622276739 | $0.00000000012800614689123 | $4,084 | $252,665 |
| Sep-22 2024 | $0.00000000012881727908486 | $0.00000000011363649002663 | $0.00000000014995044975453 | $0.00000000011708947460132 | $7,856 | $263,539 |
| Sep-21 2024 | $0.00000000011720244599182 | $0.00000000011454445014124 | $0.000000000123288749655299 | $0.000000000123288749655299 | $2,034 | $239,777 |
| Sep-20 2024 | $0.000000000124207369451059 | $0.00000000010877745356079 | $0.000000000131960697423769 | $0.000000000122665091486919 | $8,107 | $254,108 |
| Sep-19 2024 | $0.00000000012137946635084 | $0.00000000011807754399611 | $0.000000000134403593225189 | $0.00000000012107907708115 | $6,676 | $248,322 |
| Sep-18 2024 | $0.00000000012313600682077 | $0.00000000011610693871277 | $0.00000000012313600682077 | $0.00000000011610693871277 | $1,860 | $251,916 |
| Sep-17 2024 | $0.00000000011534055101324 | $0.00000000010742123826271 | $0.00000000011835693500375 | $0.00000000011130338325424 | $1,453 | $235,968 |
| Sep-16 2024 | $0.00000000011131469655864 | $0.00000000010708157855798 | $0.00000000011733463024414 | $0.00000000011722767482203 | $1,447 | $227,731 |