Market Cap $2.47T
0.76%
Volume 24h $211.30B
21.18%
BTC % 53.87%
1.09%
ETH % 12.68%
-2.2%
Coins
29.130
+14
Exchanges
885
Last update
3 Minutes ago
BullBear AI (AIBB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.000000000138929658207919 | $0.00000000012415382308039 | $0.000000000138929658207919 | $0.00000000012415382308039 | $2,342 | $284,227 |
| Oct-13 2024 | $0.00000000012690376459653 | $0.000000000123904439499389 | $0.00000000014150557257803 | $0.00000000012898425594063 | $6,172 | $259,624 |
| Oct-12 2024 | $0.00000000012891838320197 | $0.00000000012086376904416 | $0.0000000001342411740832 | $0.00000000012551870074261 | $2,206 | $263,746 |
| Oct-11 2024 | $0.0000000001266459236912 | $0.00000000011943374551102 | $0.000000000127301326946089 | $0.00000000011943374551102 | $5,088 | $259,097 |
| Oct-10 2024 | $0.00000000012083973702153 | $0.00000000011783626526468 | $0.00000000013488078834404 | $0.000000000124572525585849 | $16,230 | $247,218 |
| Oct-09 2024 | $0.00000000012469837037675 | $0.00000000012413013505241 | $0.000000000137590585205949 | $0.000000000137590585205949 | $4,127 | $255,112 |
| Oct-08 2024 | $0.00000000013273378442961 | $0.000000000132421876314189 | $0.0000000001351436199153 | $0.00000000013358951185996 | $1,492 | $271,551 |
| Oct-07 2024 | $0.00000000013371072634888 | $0.000000000124996523532199 | $0.000000000134799397743429 | $0.000000000124996523532199 | $4,533 | $273,550 |
| Oct-06 2024 | $0.000000000124983879336029 | $0.000000000121564469963029 | $0.000000000134640251155309 | $0.000000000133625372976269 | $6,080 | $255,696 |
| Oct-05 2024 | $0.000000000133634005067559 | $0.00000000012989363915921 | $0.000000000134918458224939 | $0.00000000012989363915921 | $1,857 | $273,393 |
| Oct-04 2024 | $0.00000000013368474984405 | $0.00000000011926670630332 | $0.00000000014576556996611 | $0.00000000012185099072604 | $23,597 | $273,497 |
| Oct-03 2024 | $0.00000000012183675610776 | $0.00000000011544031597657 | $0.000000000123661280829459 | $0.000000000123661280829459 | $3,044 | $249,258 |
| Oct-02 2024 | $0.00000000012351517137754 | $0.000000000117523501557459 | $0.00000000013429787781442 | $0.00000000012197732212072 | $1,910 | $252,692 |
| Oct-01 2024 | $0.00000000012127080591703 | $0.00000000011980363757532 | $0.00000000014099305732305 | $0.000000000139589396962309 | $4,301 | $248,100 |
| Sep-30 2024 | $0.00000000014093853428733 | $0.00000000013700933376919 | $0.0000000001684692523831 | $0.00000000015614568752668 | $7,306 | $288,337 |