Market Cap $2.17T
0.43%
Volume 24h $131.95B
15.47%
BTC % 52.93%
0.13%
ETH % 13.65%
-0.07%
Coins
28.684
+7
Exchanges
885
Last update
2 Minutes ago
BullBear AI (AIBB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.00000000010821224946904 | $0.00000000010714841433976 | $0.00000000010821224946904 | $0.00000000010714841433976 | $679 | $221,384 |
| Sep-02 2024 | $0.00000000010536081354392 | $0.00000000010536081354392 | $0.0000000001089568831646 | $0.00000000010703822826289 | $1,878 | $215,551 |
| Sep-01 2024 | $0.00000000011253419103362 | $0.00000000010905817862264 | $0.00000000011368540554937 | $0.00000000011368540554937 | $1,179 | $230,226 |
| Aug-31 2024 | $0.00000000011311328794309 | $0.00000000011246729295143 | $0.000000000117368900385359 | $0.000000000116865203913829 | $801 | $231,411 |
| Aug-30 2024 | $0.00000000011613473197661 | $0.00000000011196468671081 | $0.00000000011746658030161 | $0.00000000011196468671081 | $895 | $237,592 |
| Aug-29 2024 | $0.00000000011201998207401 | $0.00000000011053512103668 | $0.000000000114130900048369 | $0.0000000001135970339505 | $1,668 | $229,174 |
| Aug-28 2024 | $0.0000000001137144510308 | $0.00000000011344616110215 | $0.00000000012063378869838 | $0.000000000117450694367269 | $1,959 | $232,641 |
| Aug-27 2024 | $0.00000000011718795720881 | $0.0000000001101775507117 | $0.00000000012177593021393 | $0.00000000012177593021393 | $8,584 | $239,747 |
| Aug-26 2024 | $0.000000000123965852192209 | $0.000000000107922337156 | $0.000000000126944093777909 | $0.0000000001254464711256 | $1,562 | $253,614 |
| Aug-25 2024 | $0.000000000125780270125569 | $0.000000000119279205790509 | $0.00000000012595293229347 | $0.00000000012109291857922 | $2,227 | $257,326 |
| Aug-24 2024 | $0.00000000012205714218978 | $0.00000000011921008172842 | $0.00000000012828419740134 | $0.00000000011921008172842 | $5,080 | $249,709 |
| Aug-23 2024 | $0.00000000011925185419697 | $0.00000000011682035047902 | $0.000000000125949420946029 | $0.00000000011682035047902 | $3,289 | $243,969 |
| Aug-22 2024 | $0.00000000011796407513283 | $0.00000000011581607785416 | $0.000000000126508195068609 | $0.00000000011792127256999 | $1,999 | $241,335 |
| Aug-21 2024 | $0.00000000011535029203045 | $0.00000000011535029203045 | $0.00000000012267847436191 | $0.00000000011632614876433 | $1,539 | $235,988 |
| Aug-20 2024 | $0.00000000011639824318194 | $0.00000000011124543919762 | $0.00000000012345351580989 | $0.00000000011365159806933 | $2,887 | $238,131 |