Market Cap $2.50T
1.15%
Volume 24h $134.90B
-12.91%
BTC % 54.05%
-0.16%
ETH % 12.71%
-0.15%
Coins
29.183
+16
Exchanges
885
Last update
49 Seconds ago
BullBear AI (AIBB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00000000012855534423435 | $0.00000000012761432334894 | $0.000000000135054377257449 | $0.00000000013328462857058 | $1,149 | $263,003 |
| Oct-17 2024 | $0.00000000013190320330078 | $0.00000000012668124881371 | $0.00000000014129269538251 | $0.0000000001267635734423 | $3,763 | $269,852 |
| Oct-16 2024 | $0.0000000001265848093791 | $0.000000000126026378306389 | $0.000000000140562889437549 | $0.000000000140562889437549 | $2,954 | $258,971 |
| Oct-15 2024 | $0.0000000001407852774671 | $0.000000000138061934972349 | $0.00000000014630325836139 | $0.000000000138061934972349 | $4,369 | $288,023 |
| Oct-14 2024 | $0.000000000138929658207919 | $0.00000000012415382308039 | $0.000000000138929658207919 | $0.00000000012415382308039 | $2,342 | $284,227 |
| Oct-13 2024 | $0.00000000012690376459653 | $0.000000000123904439499389 | $0.00000000014150557257803 | $0.00000000012898425594063 | $6,172 | $259,624 |
| Oct-12 2024 | $0.00000000012891838320197 | $0.00000000012086376904416 | $0.0000000001342411740832 | $0.00000000012551870074261 | $2,206 | $263,746 |
| Oct-11 2024 | $0.0000000001266459236912 | $0.00000000011943374551102 | $0.000000000127301326946089 | $0.00000000011943374551102 | $5,088 | $259,097 |
| Oct-10 2024 | $0.00000000012083973702153 | $0.00000000011783626526468 | $0.00000000013488078834404 | $0.000000000124572525585849 | $16,230 | $247,218 |
| Oct-09 2024 | $0.00000000012469837037675 | $0.00000000012413013505241 | $0.000000000137590585205949 | $0.000000000137590585205949 | $4,127 | $255,112 |
| Oct-08 2024 | $0.00000000013273378442961 | $0.000000000132421876314189 | $0.0000000001351436199153 | $0.00000000013358951185996 | $1,492 | $271,551 |
| Oct-07 2024 | $0.00000000013371072634888 | $0.000000000124996523532199 | $0.000000000134799397743429 | $0.000000000124996523532199 | $4,533 | $273,550 |
| Oct-06 2024 | $0.000000000124983879336029 | $0.000000000121564469963029 | $0.000000000134640251155309 | $0.000000000133625372976269 | $6,080 | $255,696 |
| Oct-05 2024 | $0.000000000133634005067559 | $0.00000000012989363915921 | $0.000000000134918458224939 | $0.00000000012989363915921 | $1,857 | $273,393 |
| Oct-04 2024 | $0.00000000013368474984405 | $0.00000000011926670630332 | $0.00000000014576556996611 | $0.00000000012185099072604 | $23,597 | $273,497 |