Market Cap $2.44T
-1.93%
Volume 24h $128.71B
-17.63%
BTC % 55.48%
0.37%
ETH % 12.11%
0.9%
Coins
29.381
+2
Exchanges
885
Last update
1 minute ago
BullBear AI (AIBB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.000000000115043452803599 | $0.00000000011170804874919 | $0.00000000011873114767574 | $0.00000000011703022023771 | $1,635 | $235,360 |
| Nov-01 2024 | $0.00000000011571740260038 | $0.000000000112493844125559 | $0.00000000011810903830434 | $0.000000000112493844125559 | $1,370 | $236,739 |
| Oct-31 2024 | $0.00000000011249863399519 | $0.00000000010991099248266 | $0.000000000120945744840449 | $0.00000000011744710924232 | $18,181 | $230,154 |
| Oct-30 2024 | $0.000000000117451768808449 | $0.00000000011692242460251 | $0.00000000012149848194079 | $0.000000000119786425255149 | $988 | $240,287 |
| Oct-29 2024 | $0.00000000011849351010773 | $0.00000000011386704411674 | $0.00000000012432557250873 | $0.00000000011978388985723 | $8,213 | $242,418 |
| Oct-28 2024 | $0.00000000012112969617754 | $0.000000000118315832592899 | $0.00000000012358676417572 | $0.00000000012313429679173 | $1,668 | $247,811 |
| Oct-27 2024 | $0.00000000012137930833981 | $0.00000000011822158520237 | $0.00000000012526847256601 | $0.00000000011822158520237 | $3,846 | $248,322 |
| Oct-26 2024 | $0.00000000012021672902847 | $0.000000000119051243666899 | $0.00000000012882114097611 | $0.000000000125087523896949 | $4,775 | $245,943 |
| Oct-25 2024 | $0.00000000012430056400447 | $0.00000000012363226656904 | $0.00000000012823268548631 | $0.000000000123711282189189 | $1,310 | $254,298 |
| Oct-24 2024 | $0.00000000012369292842024 | $0.00000000012369292842024 | $0.0000000001285717962878 | $0.0000000001285717962878 | $2,094 | $253,055 |
| Oct-23 2024 | $0.000000000126719955984789 | $0.00000000012617914207066 | $0.000000000131054512040129 | $0.00000000012888529337753 | $1,716 | $259,248 |
| Oct-22 2024 | $0.000000000128936448806479 | $0.00000000012317749642951 | $0.00000000013113044590046 | $0.00000000012317749642951 | $2,519 | $263,783 |
| Oct-21 2024 | $0.000000000122193207467449 | $0.00000000012187389850319 | $0.00000000013262690897376 | $0.00000000013262690897376 | $3,839 | $249,987 |
| Oct-20 2024 | $0.000000000132948185679549 | $0.00000000012693995731004 | $0.00000000013369861708779 | $0.00000000012923500150185 | $680 | $271,990 |
| Oct-19 2024 | $0.00000000012923192418665 | $0.000000000127781594938139 | $0.000000000136065155028359 | $0.00000000012955438426401 | $1,260 | $264,387 |