Market Cap $2.29T
8.02%
Volume 24h $187.19B
-5.2%
BTC % 52.71%
0.6%
ETH % 14.11%
3.18%
Coins
28.423
+21
Exchanges
885
Last update
9 Seconds ago
BullBear AI (AIBB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00000000016478360584979 | $0.00000000013628025815865 | $0.00000000016478360584979 | $0.00000000014982138981043 | $24,065 | $337,120 |
| Aug-07 2024 | $0.00000000014098944190204 | $0.00000000013832089343675 | $0.0000000001554081358301 | $0.00000000015137841661394 | $1,316 | $288,441 |
| Aug-06 2024 | $0.00000000015285390516621 | $0.00000000014179880585015 | $0.00000000015827887104033 | $0.00000000015823315338987 | $1,431 | $312,714 |
| Aug-05 2024 | $0.00000000015366098439597 | $0.0000000001277160702896 | $0.00000000016204334004139 | $0.00000000016204334004139 | $16,711 | $314,365 |
| Aug-04 2024 | $0.00000000016195241836377 | $0.00000000014647299407855 | $0.00000000016723726048684 | $0.00000000015448908089751 | $2,112 | $331,328 |
| Aug-03 2024 | $0.00000000016743555943123 | $0.00000000014678057201556 | $0.00000000017288998370296 | $0.00000000015124030281687 | $3,344 | $342,545 |
| Aug-02 2024 | $0.00000000015034735340423 | $0.00000000015034735340423 | $0.00000000018587308997413 | $0.00000000017133428058936 | $5,812 | $307,586 |
| Aug-01 2024 | $0.00000000017118938754142 | $0.00000000016976184528379 | $0.00000000017904516012015 | $0.00000000017904516012015 | $3,773 | $350,225 |
| Jul-31 2024 | $0.00000000017117504619041 | $0.00000000017008529896043 | $0.0000000001802278479742 | $0.00000000017443664760713 | $3,153 | $350,196 |
| Jul-30 2024 | $0.00000000017278145297471 | $0.00000000016913028347439 | $0.00000000017882742490253 | $0.00000000017514213959244 | $1,060 | $353,482 |
| Jul-29 2024 | $0.00000000016950268113493 | $0.00000000016950268113493 | $0.00000000018331387038973 | $0.00000000017535984064477 | $2,362 | $346,774 |
| Jul-28 2024 | $0.00000000017530161016453 | $0.00000000017058105998304 | $0.00000000018226661102111 | $0.00000000017804675444057 | $2,091 | $358,638 |
| Jul-27 2024 | $0.00000000017213236612657 | $0.00000000016915756650938 | $0.00000000018475334054918 | $0.00000000017150177089552 | $3,194 | $352,154 |
| Jul-26 2024 | $0.00000000017089870476519 | $0.00000000016915951477002 | $0.00000000020971948229284 | $0.00000000017277605836357 | $10,769 | $349,630 |
| Jul-25 2024 | $0.00000000018064888170056 | $0.00000000017184103053038 | $0.00000000018119865238598 | $0.0000000001806351303665 | $3,956 | $369,578 |