Market Cap $2.62T
-1.11%
Volume 24h $169.05B
-14.12%
BTC % 54.62%
-0.36%
ETH % 10.19%
0.39%
Coins
34.482
+3
Exchanges
885
Last update
3 Minutes ago
BullBankers (BANKERS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-03 2023 | $0.000000009994999288466101 | $0.000000009994999288466101 | $0.000000009994999288466101 | $0.000000009994999288466101 | - | - |
| Oct-02 2023 | $0.000000009994999288466101 | $0.000000009994999288466101 | $0.000000009994999288466101 | $0.000000009994999288466101 | - | - |
| Oct-01 2023 | $0.000000009994999288466101 | $0.000000009994999288466101 | $0.000000009994999288466101 | $0.000000009994999288466101 | - | - |
| Sep-30 2023 | $0.000000009994999288466101 | $0.000000009994999288466101 | $0.000000009994999288466101 | $0.000000009994999288466101 | - | - |
| Sep-29 2023 | $0.000000009994999288466101 | $0.000000009994999288466101 | $0.000000009994999288466101 | $0.000000009994999288466101 | - | - |
| Sep-28 2023 | $0.000000009994999288466101 | $0.000000009994999288466101 | $0.000000009994999288466101 | $0.000000009994999288466101 | - | - |
| Sep-27 2023 | $0.000000009994999288466101 | $0.000000009992599348853899 | $0.0000000099992982700861 | $0.0000000099966935821672 | - | - |
| Sep-26 2023 | $0.000000009996580356918201 | $0.000000009995650445847 | $0.00000001 | $0.0000000099997329804765 | - | - |
| Sep-25 2023 | $0.000000009998071277479301 | $0.0000000099966962596428 | $0.00000001 | $0.00000001 | - | - |
| Sep-24 2023 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Sep-23 2023 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Sep-22 2023 | $0.000000009999123609803201 | $0.0000000099977174684736 | $0.00000001 | $0.00000001 | - | - |
| Sep-21 2023 | $0.00000001 | $0.0000000099985789510844 | $0.00000001 | $0.00000001 | - | - |
| Sep-20 2023 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Sep-19 2023 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |