Market Cap $2.53T
-2.07%
Volume 24h $165.76B
-5.24%
BTC % 54.16%
-0.25%
ETH % 9.96%
-1.5%
Coins
34.466
+1
Exchanges
885
Last update
3 Minutes ago
Bulla (BULLA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.013874 | $0.00803898 | $0.013874 | $0.00826967 | $15,459,321 | $13,874,583 |
| Apr-05 2026 | $0.00817094 | $0.00570295 | $0.00885393 | $0.00570295 | $6,215,842 | $8,170,946 |
| Apr-04 2026 | $0.00574175 | $0.00567441 | $0.00579437 | $0.00567982 | $447,102 | $5,741,754 |
| Apr-03 2026 | $0.00569566 | $0.00569566 | $0.00658979 | $0.00602382 | $842,557 | $5,695,662 |
| Apr-02 2026 | $0.00592478 | $0.00557113 | $0.00603732 | $0.00585924 | $591,822 | $5,924,784 |
| Apr-01 2026 | $0.00578516 | $0.00550006 | $0.00618457 | $0.00602275 | $632,689 | $5,785,165 |
| Mar-31 2026 | $0.0061793 | $0.00492777 | $0.00638241 | $0.00494139 | $1,563,344 | $6,179,301 |
| Mar-30 2026 | $0.00489892 | $0.00475256 | $0.00526661 | $0.00486073 | $457,363 | $4,898,925 |
| Mar-29 2026 | $0.00488414 | $0.00466403 | $0.00503353 | $0.00482116 | $571,418 | $4,884,140 |
| Mar-28 2026 | $0.00484069 | $0.00479763 | $0.005312 | $0.00525487 | $563,303 | $4,840,700 |
| Mar-27 2026 | $0.00519836 | $0.00510036 | $0.00586751 | $0.00583401 | $668,513 | $5,198,367 |
| Mar-26 2026 | $0.0058468 | $0.00580917 | $0.00611045 | $0.00609606 | $693,273 | $5,846,804 |
| Mar-25 2026 | $0.00610544 | $0.00605256 | $0.00658307 | $0.00658307 | $941,270 | $6,105,449 |
| Mar-24 2026 | $0.00657591 | $0.00610676 | $0.00665133 | $0.00646582 | $847,643 | $6,575,915 |
| Mar-23 2026 | $0.0064762 | $0.00646428 | $0.00678873 | $0.00666577 | $801,258 | $6,476,202 |