Market Cap $4.47T 0.9%
Volume 24h $366.36B -10.68%
BTC % 54.5% 0.64%
ETH % 12.15% -0.41%
Coins 33.322 +10
Exchanges 885
Last update 3 Minutes ago
Bulla BULLA

Bulla (BULLA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.065451 $0.065451 $0.066892 $0.066876 $5,333,972 $18,326,392
Oct-02 2025 $0.066976 $0.066578 $0.068051 $0.066923 $4,860,226 $18,753,458
Oct-01 2025 $0.066735 $0.06252 $0.066939 $0.06252 $4,810,624 $18,685,835
Sep-30 2025 $0.062096 $0.06148 $0.0637 $0.063666 $4,675,403 $17,387,140
Sep-29 2025 $0.063601 $0.060014 $0.063601 $0.060419 $7,544,332 $17,808,329
Sep-28 2025 $0.060511 $0.059539 $0.061157 $0.061157 $2,172,078 $16,943,202
Sep-27 2025 $0.06181 $0.06151 $0.062959 $0.062038 $2,043,516 $17,307,025
Sep-26 2025 $0.06223 $0.062085 $0.064337 $0.06288 $3,677,837 $17,424,632
Sep-25 2025 $0.063366 $0.063316 $0.068218 $0.065981 $4,901,828 $17,742,648
Sep-24 2025 $0.066186 $0.06459 $0.067183 $0.06459 $3,403,990 $18,532,259
Sep-23 2025 $0.065874 $0.065874 $0.068851 $0.066666 $3,306,514 $18,444,880
Sep-22 2025 $0.066545 $0.063488 $0.068441 $0.068441 $5,180,535 $18,632,775
Sep-21 2025 $0.068284 $0.066808 $0.072079 $0.072079 $3,873,963 $19,119,547
Sep-20 2025 $0.072752 $0.067035 $0.072752 $0.067035 $3,989,393 $20,370,785
Sep-19 2025 $0.067553 $0.066521 $0.072227 $0.072165 $4,190,332 $18,915,089

Historical and market price analysis of Bulla (BULLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 117 days, from day 06-09-2025.