Market Cap $4.16T 3.17%
Volume 24h $255.27B 33.94%
BTC % 55.03% -0.27%
ETH % 12.1% 2.14%
Coins 33.517
Exchanges 885
Last update 4 Seconds ago
Bulla BULLA

Bulla (BULLA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.05383 $0.051201 $0.054249 $0.051724 $944,611 $15,072,643
Oct-24 2025 $0.05158 $0.045656 $0.052343 $0.045656 $1,558,628 $14,442,532
Oct-23 2025 $0.045585 $0.044937 $0.047641 $0.044937 $711,959 $12,763,979
Oct-22 2025 $0.043823 $0.043651 $0.047609 $0.045658 $741,526 $12,270,579
Oct-21 2025 $0.047715 $0.045232 $0.047807 $0.046212 $731,286 $13,360,480
Oct-20 2025 $0.046671 $0.045094 $0.047324 $0.045243 $652,043 $13,068,127
Oct-19 2025 $0.046709 $0.042899 $0.047166 $0.043702 $718,972 $13,078,723
Oct-18 2025 $0.044093 $0.04153 $0.04437 $0.04153 $687,043 $12,346,129
Oct-17 2025 $0.040977 $0.039967 $0.045775 $0.042929 $810,425 $11,473,591
Oct-16 2025 $0.042228 $0.041827 $0.04695 $0.042159 $955,449 $11,823,934
Oct-15 2025 $0.042343 $0.041039 $0.043125 $0.043125 $679,931 $11,856,306
Oct-14 2025 $0.042755 $0.039971 $0.043786 $0.043786 $682,244 $11,971,584
Oct-13 2025 $0.043284 $0.042144 $0.044012 $0.042144 $772,761 $12,119,794
Oct-12 2025 $0.042619 $0.040458 $0.043951 $0.040458 $871,114 $11,933,391
Oct-11 2025 $0.040695 $0.039631 $0.045748 $0.042859 $1,406,678 $11,394,750

Historical and market price analysis of Bulla (BULLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 139 days, from day 06-10-2025.