Market Cap $4.16T
3.07%
Volume 24h $322.55B
49.49%
BTC % 55.11%
-0.18%
ETH % 12.07%
2.23%
Coins
33.526
+9
Exchanges
885
Last update
5 Seconds ago
bUKHI (BUKH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-15 2022 | $0.00213908 | $0.00213908 | $0.00213908 | $0.00213908 | - | - |
| Dec-14 2022 | $0.00213908 | $0.00213908 | $0.00213908 | $0.00213908 | - | - |
| Dec-13 2022 | $0.00213908 | $0.00213908 | $0.00213908 | $0.00213908 | - | - |
| Dec-12 2022 | $0.00213908 | $0.00213908 | $0.00213908 | $0.00213908 | - | - |
| Dec-11 2022 | $0.00213908 | $0.00213908 | $0.00213908 | $0.00213908 | - | - |
| Dec-10 2022 | $0.00213908 | $0.00213908 | $0.00213908 | $0.00213908 | - | - |
| Dec-09 2022 | $0.00213908 | $0.00213908 | $0.00214072 | $0.00214072 | - | - |
| Dec-08 2022 | $0.00214072 | $0.00204523 | $0.0021539 | $0.00205883 | - | - |
| Dec-07 2022 | $0.00205883 | $0.00196983 | $0.00221591 | $0.00221172 | $726 | - |
| Dec-06 2022 | $0.0022109 | $0.00216086 | $0.00240764 | $0.00238911 | $3,195 | - |
| Dec-05 2022 | $0.00238911 | $0.00238002 | $0.00244479 | $0.00244479 | $75 | - |
| Dec-04 2022 | $0.00244479 | $0.00244479 | $0.00244479 | $0.00244479 | - | - |
| Dec-03 2022 | $0.00244479 | $0.00244479 | $0.00244479 | $0.00244479 | - | - |
| Dec-02 2022 | $0.00244479 | $0.00244479 | $0.00244479 | $0.00244479 | - | - |
| Dec-01 2022 | $0.00244479 | $0.00243652 | $0.00246979 | $0.00246719 | - | - |