Market Cap $3.90T -1.29%
Volume 24h $331.60B 11.66%
BTC % 55.03% 0.27%
ETH % 11.94% -1.25%
Coins 33.462 +12
Exchanges 885
Last update 1 minute ago
BUILDon B

BUILDon (B) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-20 2025 $0.157202 $0.15403 $0.17305 $0.169569 $10,320,510 $157,202,495
Oct-19 2025 $0.171314 $0.166536 $0.179077 $0.171721 $14,228,996 $171,314,148
Oct-18 2025 $0.17166 $0.168331 $0.197665 $0.168967 $17,274,040 $171,660,746
Oct-17 2025 $0.168814 $0.167214 $0.180738 $0.17454 $14,947,872 $168,814,863
Oct-16 2025 $0.174367 $0.172486 $0.186945 $0.182541 $16,816,189 $174,367,532
Oct-15 2025 $0.182554 $0.181752 $0.208597 $0.201463 $124,682,835 $182,554,491
Oct-14 2025 $0.202172 $0.183754 $0.21601 $0.21601 $125,336,080 $202,172,270
Oct-13 2025 $0.216144 $0.170712 $0.256522 $0.170712 $144,410,022 $216,144,301
Oct-12 2025 $0.170002 $0.166646 $0.179069 $0.175235 $80,687,157 $170,002,631
Oct-11 2025 $0.174015 $0.159942 $0.187783 $0.166487 $23,779,272 $174,015,914
Oct-10 2025 $0.166917 $0.102892 $0.24919 $0.24752 $47,634,350 $166,917,233
Oct-09 2025 $0.24775 $0.239574 $0.259516 $0.245426 $33,409,989 $247,750,410
Oct-08 2025 $0.245523 $0.237267 $0.259584 $0.259137 $22,244,916 $245,523,102
Oct-07 2025 $0.259158 $0.258108 $0.29342 $0.292098 $19,940,877 $259,158,837
Oct-06 2025 $0.292032 $0.288956 $0.319398 $0.29105 $18,016,028 $292,032,585

Historical and market price analysis of BUILDon (B), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 158 days, from day 05-16-2025.