Market Cap $4.20T 1.43%
Volume 24h $362.17B 38.04%
BTC % 54.27% 0.57%
ETH % 12.06% -0.08%
Coins 33.283 +13
Exchanges 885
Last update 2 Minutes ago
BUILDon B

BUILDon (B) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-28 2025 $0.268441 $0.267477 $0.295715 $0.29549 $15,256,833 $268,441,900
Sep-27 2025 $0.29514 $0.288001 $0.381971 $0.312999 $24,408,905 $295,140,669
Sep-26 2025 $0.312739 $0.31047 $0.326685 $0.317059 $11,371,443 $312,739,250
Sep-25 2025 $0.316814 $0.314299 $0.341798 $0.341798 $13,343,192 $316,814,649
Sep-24 2025 $0.339671 $0.326588 $0.357131 $0.352647 $12,539,807 $339,671,241
Sep-23 2025 $0.35282 $0.342898 $0.389344 $0.38827 $14,464,611 $352,820,554
Sep-22 2025 $0.388279 $0.387278 $0.437741 $0.43548 $17,876,599 $388,279,946
Sep-21 2025 $0.435004 $0.403921 $0.505373 $0.487354 $25,321,863 $435,004,757
Sep-20 2025 $0.487027 $0.479774 $0.506701 $0.498942 $14,608,751 $487,027,403
Sep-19 2025 $0.498247 $0.477772 $0.50088 $0.491734 $14,082,250 $498,247,988
Sep-18 2025 $0.491757 $0.490948 $0.54126 $0.54074 $14,018,807 $491,757,712
Sep-17 2025 $0.540595 $0.525747 $0.551 $0.551 $12,666,554 $540,595,583
Sep-16 2025 $0.551061 $0.514133 $0.554334 $0.536052 $16,007,002 $551,061,555
Sep-15 2025 $0.536535 $0.527366 $0.549792 $0.533791 $13,174,293 $536,535,143
Sep-14 2025 $0.533033 $0.523816 $0.563746 $0.546275 $14,986,780 $533,033,248

Historical and market price analysis of BUILDon (B), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 136 days, from day 05-17-2025.