Market Cap $2.58T
-0.59%
Volume 24h $230.72B
22.19%
BTC % 54.5%
-0.4%
ETH % 9.92%
1.1%
Coins
34.203
+1
Exchanges
885
Last update
1 minute ago
BuildAI (BUILD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.0003198 | $0.0003198 | $0.00032784 | $0.00032784 | - | - |
| Feb-07 2026 | $0.00032784 | $0.00032784 | $0.00037697 | $0.00037697 | - | - |
| Feb-06 2026 | $0.00037697 | $0.00037697 | $0.00037697 | $0.00037697 | - | - |
| Feb-05 2026 | $0.00037697 | $0.00037697 | $0.00037697 | $0.00037697 | - | - |
| Feb-04 2026 | $0.00037697 | $0.00037697 | $0.00037697 | $0.00037697 | - | - |
| Feb-03 2026 | $0.00037697 | $0.00037697 | $0.00037697 | $0.00037697 | - | - |
| Feb-02 2026 | $0.00037697 | $0.00037697 | $0.00039872 | $0.00039872 | - | - |
| Feb-01 2026 | $0.00039872 | $0.00039722 | $0.00043691 | $0.00043691 | - | - |
| Jan-31 2026 | $0.00043691 | $0.00034941 | $0.00043691 | $0.00034941 | - | - |
| Jan-30 2026 | $0.00034941 | $0.00027795 | $0.00034941 | $0.00027795 | - | - |
| Jan-29 2026 | $0.00027795 | $0.00027795 | $0.00031845 | $0.00031845 | - | - |
| Jan-28 2026 | $0.00031845 | $0.00031845 | $0.00032336 | $0.00032336 | - | - |
| Jan-27 2026 | $0.00032336 | $0.00032336 | $0.00032336 | $0.00032336 | - | - |
| Jan-26 2026 | $0.00032336 | $0.00032336 | $0.00032336 | $0.00032336 | - | - |
| Jan-25 2026 | $0.00032336 | $0.00032336 | $0.00034345 | $0.00034345 | - | - |