Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
4 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-29 2024 | $0.00026048 | $0.00026048 | $0.00026048 | $0.00026048 | - | - |
Jun-28 2024 | $0.00026048 | $0.00026048 | $0.00026048 | $0.00026048 | - | - |
Jun-27 2024 | $0.00026048 | $0.00026048 | $0.00026048 | $0.00026048 | - | - |
Jun-26 2024 | $0.00026048 | $0.00026048 | $0.00026048 | $0.00026048 | - | - |
Jun-25 2024 | $0.00026048 | $0.00026048 | $0.00026048 | $0.00026048 | - | - |
Jun-24 2024 | $0.00026048 | $0.00026048 | $0.00026048 | $0.00026048 | - | - |
Jun-23 2024 | $0.00026048 | $0.00026048 | $0.00026048 | $0.00026048 | - | - |
Jun-22 2024 | $0.00026048 | $0.00026048 | $0.00026048 | $0.00026048 | - | - |
Jun-21 2024 | $0.00026048 | $0.00026048 | $0.00028763 | $0.00028763 | $0 | - |
Jun-20 2024 | $0.00028763 | $0.00028763 | $0.00028763 | $0.00028763 | - | - |
Jun-17 2024 | $0.00028763 | $0.00028763 | $0.00028763 | $0.00028763 | $7 | - |
Jun-16 2024 | $0.00028763 | $0.00028495 | $0.00028763 | $0.00028495 | $7 | - |
Jun-15 2024 | $0.00028495 | $0.00028495 | $0.0002947 | $0.0002947 | $5 | - |
Jun-14 2024 | $0.0002947 | $0.0002947 | $0.00030844 | $0.00030844 | $332 | - |
Jun-13 2024 | $0.00030844 | $0.00029398 | $0.00030844 | $0.00029605 | $627 | - |