Market Cap HK$17.32T -2.88%
Volume 24h HK$2.09T 30.12%
BTC % 50.56% 0.59%
ETH % 16.22% -1.72%
Coins 27.985 +15
Exchanges 885
Last update 3 Minutes ago
BuffaloSwap BUFF

BuffaloSwap (BUFF) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-06 2021 HK$0.034933 HK$0.010921 HK$0.035359 HK$0.010947 - -
Dec-05 2021 HK$0.010946 HK$0.010924 HK$0.010962 HK$0.01094 - -
Dec-04 2021 HK$0.010941 HK$0.010927 HK$0.010962 HK$0.010947 - -
Dec-03 2021 HK$0.010948 HK$0.010923 HK$0.010962 HK$0.010942 - -
Dec-02 2021 HK$0.010932 HK$0.01092 HK$0.010962 HK$0.010943 - -
Dec-01 2021 HK$0.010943 HK$0.010924 HK$0.010962 HK$0.010943 - -
Nov-30 2021 HK$0.010945 HK$0.010923 HK$0.010961 HK$0.010946 - -
Nov-29 2021 HK$0.010949 HK$0.01092 HK$0.010962 HK$0.010942 - -
Nov-28 2021 HK$0.010943 HK$0.01094 HK$0.024274 HK$0.024252 HK$368 -
Nov-27 2021 HK$0.02426 HK$0.019847 HK$0.024274 HK$0.019847 HK$78 -
Nov-26 2021 HK$0.019856 HK$0.019318 HK$0.022168 HK$0.021643 - -
Nov-25 2021 HK$0.020738 HK$0.019984 HK$0.021809 HK$0.019999 HK$8 -
Nov-24 2021 HK$0.019796 HK$0.019682 HK$0.020167 HK$0.020082 HK$8 -
Nov-23 2021 HK$0.020085 HK$0.019377 HK$0.024274 HK$0.024236 - -
Nov-22 2021 HK$0.024238 HK$0.01947 HK$0.039108 HK$0.039108 HK$147 -

Historical and market price analysis of BuffaloSwap (BUFF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 72 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.