Market Cap Tk307.46T 0.56%
Volume 24h Tk11.86T -65.64%
BTC % 50.69% -0.05%
ETH % 16.15% -0.61%
Coins 28.147 +3
Exchanges 885
Last update 1 minute ago
BuffaloSwap BUFF

BuffaloSwap (BUFF) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-06 2021 Tk0.524896 Tk0.164106 Tk0.531295 Tk0.164494 - -
Dec-05 2021 Tk0.164472 Tk0.164151 Tk0.164718 Tk0.164391 - -
Dec-04 2021 Tk0.164404 Tk0.164187 Tk0.164718 Tk0.164492 - -
Dec-03 2021 Tk0.1645 Tk0.164134 Tk0.164718 Tk0.164419 - -
Dec-02 2021 Tk0.16427 Tk0.16409 Tk0.164719 Tk0.164432 - -
Dec-01 2021 Tk0.164434 Tk0.164151 Tk0.164715 Tk0.164437 - -
Nov-30 2021 Tk0.164459 Tk0.164131 Tk0.164707 Tk0.164477 - -
Nov-29 2021 Tk0.164521 Tk0.164079 Tk0.164713 Tk0.164411 - -
Nov-28 2021 Tk0.164435 Tk0.164383 Tk0.364736 Tk0.364409 Tk5,527 -
Nov-27 2021 Tk0.364522 Tk0.298214 Tk0.364733 Tk0.298214 Tk1,174 -
Nov-26 2021 Tk0.298351 Tk0.290272 Tk0.333099 Tk0.325204 - -
Nov-25 2021 Tk0.311612 Tk0.300282 Tk0.327703 Tk0.300499 Tk117 -
Nov-24 2021 Tk0.297445 Tk0.295742 Tk0.303026 Tk0.301752 Tk117 -
Nov-23 2021 Tk0.301798 Tk0.291158 Tk0.364733 Tk0.364171 - -
Nov-22 2021 Tk0.364189 Tk0.292552 Tk0.587621 Tk0.587621 Tk2,204 -

Historical and market price analysis of BuffaloSwap (BUFF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 72 days, from day 05-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.42185 BDT.