Market Cap $3.29T
-0.9%
Volume 24h $276.43B
36.79%
BTC % 61.17%
0.34%
ETH % 8.23%
-1.09%
Coins
32.211
Exchanges
885
Last update
1 minute ago
Bucky (BUCKY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0000002153 | $0.0000002153 | $0.0000002153 | $0.0000002153 | - | - |
| Jun-20 2025 | $0.0000002153 | $0.0000002132 | $0.0000002362 | $0.0000002362 | - | - |
| Jun-19 2025 | $0.0000002362 | $0.0000002362 | $0.0000002362 | $0.0000002362 | - | - |
| Jun-18 2025 | $0.0000002362 | $0.0000002362 | $0.0000002362 | $0.0000002362 | - | - |
| Jun-17 2025 | $0.0000002362 | $0.0000002362 | $0.0000002399 | $0.0000002399 | - | - |
| Jun-16 2025 | $0.0000002399 | $0.0000002244 | $0.0000002399 | $0.0000002244 | - | - |
| Jun-15 2025 | $0.0000002244 | $0.0000002169 | $0.0000002244 | $0.0000002169 | - | - |
| Jun-14 2025 | $0.0000002169 | $0.0000002138 | $0.0000002169 | $0.0000002138 | - | - |
| Jun-13 2025 | $0.0000002138 | $0.0000002129 | $0.0000002258 | $0.0000002258 | - | - |
| Jun-12 2025 | $0.0000002258 | $0.0000002258 | $0.0000002422 | $0.0000002422 | - | - |
| Jun-11 2025 | $0.0000002422 | $0.0000002346 | $0.0000002422 | $0.0000002346 | - | - |
| Jun-10 2025 | $0.0000002346 | $0.0000002346 | $0.0000002346 | $0.0000002346 | - | - |
| Jun-09 2025 | $0.0000002346 | $0.0000002254 | $0.0000002346 | $0.0000002254 | - | - |
| Jun-08 2025 | $0.0000002254 | $0.0000002234 | $0.0000002254 | $0.0000002234 | - | - |
| Jun-07 2025 | $0.000000221 | $0.000000221 | $0.000000221 | $0.000000221 | - | - |