Market Cap $4.10T
-1.7%
Volume 24h $377.46B
8.96%
BTC % 55.16%
0.14%
ETH % 12.33%
-0.48%
Coins
32.815
+9
Exchanges
885
Last update
58 Seconds ago
Bucky (BUCKY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000003226 | $0.0000003226 | $0.0000003226 | $0.0000003226 | - | - |
| Aug-18 2025 | $0.0000003226 | $0.0000003222 | $0.0000003412 | $0.0000003412 | - | - |
| Aug-17 2025 | $0.0000003412 | $0.0000003323 | $0.0000003443 | $0.0000003323 | - | - |
| Aug-16 2025 | $0.0000003323 | $0.0000003323 | $0.0000004159 | $0.0000004159 | - | - |
| Aug-15 2025 | $0.0000004159 | $0.000000401 | $0.0000004159 | $0.000000401 | - | - |
| Aug-14 2025 | $0.000000401 | $0.0000004004 | $0.0000004299 | $0.0000004004 | - | - |
| Aug-13 2025 | $0.0000004004 | $0.0000003691 | $0.0000004004 | $0.0000003691 | - | - |
| Aug-12 2025 | $0.0000003691 | $0.0000003607 | $0.0000003691 | $0.0000003607 | - | - |
| Aug-11 2025 | $0.0000003607 | $0.0000003607 | $0.0000003626 | $0.0000003626 | - | - |
| Aug-10 2025 | $0.0000003632 | $0.0000003406 | $0.0000003632 | $0.0000003422 | - | - |
| Aug-09 2025 | $0.0000003422 | $0.0000003033 | $0.0000003422 | $0.0000003044 | - | - |
| Aug-08 2025 | $0.0000002931 | $0.0000002931 | $0.0000002931 | $0.0000002931 | - | - |
| Aug-07 2025 | $0.0000002931 | $0.0000002931 | $0.0000002966 | $0.0000002949 | - | - |
| Aug-06 2025 | $0.0000002949 | $0.0000002913 | $0.0000002952 | $0.0000002938 | - | - |
| Aug-05 2025 | $0.0000002925 | $0.0000002917 | $0.0000003328 | $0.0000002946 | - | - |