Market Cap $4.50T
0.13%
Volume 24h $239.29B
BTC % 54.67%
0.82%
ETH % 12.1%
-0.33%
Coins
33.322
+3
Exchanges
885
Last update
32 Seconds ago
Bucky (BUCKY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.0000003338 | $0.0000003338 | $0.0000003338 | $0.0000003338 | - | - |
| Oct-02 2025 | $0.0000003338 | $0.0000003276 | $0.0000003346 | $0.0000003276 | - | - |
| Oct-01 2025 | $0.0000003276 | $0.0000003048 | $0.0000003276 | $0.0000003048 | - | - |
| Sep-30 2025 | $0.0000003048 | $0.0000003048 | $0.0000003197 | $0.0000003197 | - | - |
| Sep-29 2025 | $0.0000003197 | $0.0000003007 | $0.0000003197 | $0.0000003007 | - | - |
| Sep-28 2025 | $0.0000003007 | $0.0000003007 | $0.0000003034 | $0.0000003034 | - | - |
| Sep-27 2025 | $0.0000003034 | $0.0000003019 | $0.0000003034 | $0.0000003019 | - | - |
| Sep-26 2025 | $0.0000003019 | $0.0000003009 | $0.0000003019 | $0.0000003009 | - | - |
| Sep-25 2025 | $0.0000003009 | $0.0000003009 | $0.000000324 | $0.000000324 | - | - |
| Sep-24 2025 | $0.000000324 | $0.000000324 | $0.000000324 | $0.000000324 | - | - |
| Sep-23 2025 | $0.000000324 | $0.000000324 | $0.0000003283 | $0.0000003283 | - | - |
| Sep-22 2025 | $0.0000003283 | $0.0000003283 | $0.0000003568 | $0.0000003568 | - | - |
| Sep-21 2025 | $0.0000003568 | $0.0000003548 | $0.0000003582 | $0.0000003572 | - | - |
| Sep-20 2025 | $0.0000003572 | $0.0000003561 | $0.0000003572 | $0.0000003561 | - | - |
| Sep-19 2025 | $0.0000003561 | $0.0000003561 | $0.0000003763 | $0.0000003763 | - | - |