Market Cap $3.47T
0.56%
Volume 24h $165.53B
-59.4%
BTC % 59.92%
0.21%
ETH % 8.74%
-1.14%
Coins
31.994
+2
Exchanges
885
Last update
1 minute ago
Bucky (BUCKY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.000000232 | $0.0000002273 | $0.000000241 | $0.000000241 | - | - |
| May-30 2025 | $0.000000241 | $0.000000241 | $0.0000002517 | $0.0000002517 | - | - |
| May-29 2025 | $0.0000002517 | $0.0000002517 | $0.0000002517 | $0.0000002517 | - | - |
| May-28 2025 | $0.0000002517 | $0.0000002514 | $0.0000002618 | $0.0000002618 | - | - |
| May-27 2025 | $0.0000002618 | $0.0000002618 | $0.0000002618 | $0.0000002618 | - | - |
| May-26 2025 | $0.0000002618 | $0.0000002618 | $0.0000002618 | $0.0000002618 | - | - |
| May-25 2025 | $0.0000002618 | $0.0000002618 | $0.0000002618 | $0.0000002618 | - | - |
| May-24 2025 | $0.0000002618 | $0.0000002618 | $0.0000002669 | $0.0000002669 | - | - |
| May-23 2025 | $0.0000002669 | $0.0000002669 | $0.0000002705 | $0.0000002672 | - | - |
| May-22 2025 | $0.0000002672 | $0.0000002554 | $0.0000002672 | $0.0000002554 | - | - |
| May-21 2025 | $0.0000002554 | $0.0000002554 | $0.0000002609 | $0.0000002601 | - | - |
| May-20 2025 | $0.0000002601 | $0.0000002474 | $0.0000002601 | $0.0000002474 | - | - |
| May-19 2025 | $0.0000002474 | $0.0000002428 | $0.0000002656 | $0.0000002656 | - | - |
| May-18 2025 | $0.0000002656 | $0.0000002548 | $0.0000002656 | $0.0000002548 | - | - |
| May-17 2025 | $0.0000002548 | $0.0000002548 | $0.0000002548 | $0.0000002548 | - | - |