Market Cap $4.22T
1.71%
Volume 24h $323.93B
2.56%
BTC % 53.75%
0.33%
ETH % 12.41%
-0.96%
Coins
33.104
+14
Exchanges
885
Last update
3 Minutes ago
Bucky (BUCKY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000003095 | $0.000000295 | $0.0000003108 | $0.000000295 | - | - |
| Sep-08 2025 | $0.000000295 | $0.000000295 | $0.0000003205 | $0.0000003205 | - | - |
| Sep-07 2025 | $0.0000003205 | $0.0000003128 | $0.0000003205 | $0.0000003128 | - | - |
| Sep-06 2025 | $0.0000003128 | $0.0000003128 | $0.0000003128 | $0.0000003128 | - | - |
| Sep-05 2025 | $0.0000003128 | $0.0000003128 | $0.0000003288 | $0.0000003288 | - | - |
| Sep-04 2025 | $0.0000003288 | $0.0000003288 | $0.0000003288 | $0.0000003288 | - | - |
| Sep-03 2025 | $0.0000003314 | $0.0000003116 | $0.0000003314 | $0.0000003116 | - | - |
| Sep-02 2025 | $0.0000003116 | $0.0000003116 | $0.0000003116 | $0.0000003116 | - | - |
| Sep-01 2025 | $0.0000003116 | $0.0000003116 | $0.0000003189 | $0.0000003189 | - | - |
| Aug-31 2025 | $0.0000003189 | $0.0000003152 | $0.0000003217 | $0.0000003152 | - | - |
| Aug-30 2025 | $0.0000003152 | $0.0000003152 | $0.0000003254 | $0.0000003254 | - | - |
| Aug-29 2025 | $0.0000003254 | $0.0000003209 | $0.0000003479 | $0.000000347 | $114 | - |
| Aug-28 2025 | $0.000000347 | $0.0000003301 | $0.000000347 | $0.0000003301 | $12 | - |
| Aug-27 2025 | $0.0000003311 | $0.0000003028 | $0.0000003311 | $0.0000003028 | - | - |
| Aug-26 2025 | $0.0000003028 | $0.0000002977 | $0.0000003028 | $0.0000002977 | - | - |