Market Cap $4.03T
0.38%
Volume 24h $166.47B
-74.41%
BTC % 55.23%
0.03%
ETH % 11.77%
-0.51%
Coins
33.517
+1
Exchanges
885
Last update
1 minute ago
BUCK INU (BUCK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.0000001812 | $0.0000001812 | $0.0000001876 | $0.0000001855 | - | - |
| Oct-23 2025 | $0.0000001855 | $0.0000001777 | $0.0000001867 | $0.0000001777 | - | - |
| Oct-22 2025 | $0.0000001777 | $0.0000001725 | $0.0000001777 | $0.0000001725 | - | - |
| Oct-21 2025 | $0.0000001705 | $0.0000001695 | $0.0000001758 | $0.000000174 | $91 | - |
| Oct-20 2025 | $0.000000174 | $0.000000174 | $0.0000001829 | $0.0000001807 | - | - |
| Oct-19 2025 | $0.0000001807 | $0.0000001757 | $0.0000001807 | $0.0000001765 | - | - |
| Oct-18 2025 | $0.0000001765 | $0.0000001728 | $0.0000001804 | $0.0000001728 | - | - |
| Oct-17 2025 | $0.0000001728 | $0.0000001721 | $0.0000001958 | $0.0000001958 | - | - |
| Oct-16 2025 | $0.0000001958 | $0.0000001938 | $0.0000002018 | $0.0000001938 | $576 | - |
| Oct-15 2025 | $0.0000001978 | $0.0000001978 | $0.0000002113 | $0.0000002113 | - | - |
| Oct-14 2025 | $0.0000002113 | $0.0000002005 | $0.0000002269 | $0.0000002257 | - | - |
| Oct-13 2025 | $0.0000002193 | $0.0000002193 | $0.0000002421 | $0.0000002302 | - | - |
| Oct-12 2025 | $0.0000002302 | $0.0000002067 | $0.000000231 | $0.0000002117 | - | - |
| Oct-11 2025 | $0.0000002124 | $0.0000002124 | $0.0000002312 | $0.0000002312 | - | - |
| Oct-10 2025 | $0.0000002312 | $0.0000002245 | $0.0000002558 | $0.0000002483 | $733 | - |