Market Cap $2.52T
-1.08%
Volume 24h $227.72B
14.98%
BTC % 54.5%
-0.49%
ETH % 9.61%
-1.04%
Coins
34.211
+8
Exchanges
885
Last update
3 Minutes ago
BUCK INU (BUCK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.0000001063 | $0.0000001042 | $0.0000001067 | $0.0000001067 | - | - |
| Feb-08 2026 | $0.0000001079 | $0.000000107 | $0.0000001079 | $0.000000107 | - | - |
| Feb-07 2026 | $0.000000107 | $0.000000107 | $0.0000001103 | $0.0000001103 | - | - |
| Feb-06 2026 | $0.0000001103 | $0.0000001001 | $0.0000001103 | $0.0000001001 | - | - |
| Feb-05 2026 | $0.0000001041 | $0.0000001025 | $0.0000001164 | $0.0000001164 | $129 | - |
| Feb-04 2026 | $0.0000001164 | $0.0000001164 | $0.0000001262 | $0.0000001262 | - | - |
| Feb-03 2026 | $0.0000001262 | $0.0000001244 | $0.0000001281 | $0.0000001281 | - | - |
| Feb-02 2026 | $0.0000001274 | $0.0000001221 | $0.0000001274 | $0.0000001245 | $23 | - |
| Feb-01 2026 | $0.0000001245 | $0.0000001245 | $0.0000001296 | $0.0000001287 | - | - |
| Jan-31 2026 | $0.0000001287 | $0.0000001287 | $0.0000001408 | $0.0000001405 | - | - |
| Jan-30 2026 | $0.0000001405 | $0.0000001368 | $0.0000001405 | $0.00000014 | - | - |
| Jan-29 2026 | $0.00000014 | $0.0000001391 | $0.0000001442 | $0.0000001442 | - | - |
| Jan-28 2026 | $0.0000001442 | $0.0000001416 | $0.0000001442 | $0.0000001416 | - | - |
| Jan-27 2026 | $0.0000001416 | $0.0000001416 | $0.0000001455 | $0.0000001438 | - | - |
| Jan-26 2026 | $0.0000001438 | $0.0000001429 | $0.0000001438 | $0.0000001429 | - | - |