Market Cap $2.61T
2.38%
Volume 24h $254.32B
45.6%
BTC % 54.32%
0.84%
ETH % 9.92%
0.9%
Coins
34.366
+4
Exchanges
885
Last update
3 Minutes ago
BUCK INU (BUCK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.0000001124 | $0.0000001026 | $0.0000001124 | $0.0000001026 | - | - |
| Mar-21 2026 | $0.0000001037 | $0.0000001037 | $0.0000001037 | $0.0000001037 | - | - |
| Mar-20 2026 | $0.0000001037 | $0.0000001037 | $0.0000001038 | $0.0000001038 | - | - |
| Mar-19 2026 | $0.0000001038 | $0.0000001038 | $0.000000106 | $0.0000001058 | - | - |
| Mar-18 2026 | $0.0000001058 | $0.0000001058 | $0.0000001082 | $0.0000001082 | - | - |
| Mar-17 2026 | $0.0000001082 | $0.0000001082 | $0.0000001237 | $0.0000001237 | - | - |
| Mar-16 2026 | $0.0000001237 | $0.0000001234 | $0.0000001241 | $0.0000001234 | - | - |
| Mar-15 2026 | $0.0000001234 | $0.0000001207 | $0.0000001234 | $0.0000001208 | $36 | - |
| Mar-14 2026 | $0.0000001208 | $0.0000001206 | $0.0000001215 | $0.0000001215 | - | - |
| Mar-13 2026 | $0.0000001215 | $0.0000001209 | $0.0000001233 | $0.000000121 | $32 | - |
| Mar-12 2026 | $0.0000001191 | $0.000000119 | $0.0000001197 | $0.0000001193 | - | - |
| Mar-11 2026 | $0.0000001193 | $0.0000001186 | $0.0000001193 | $0.0000001189 | - | - |
| Mar-10 2026 | $0.0000001189 | $0.0000001171 | $0.0000001189 | $0.0000001171 | - | - |
| Mar-09 2026 | $0.0000001171 | $0.0000001159 | $0.0000001171 | $0.000000116 | - | - |
| Mar-08 2026 | $0.000000116 | $0.000000116 | $0.000000116 | $0.000000116 | - | - |