Market Cap $3.11T
-1.2%
Volume 24h $108.88B
10.55%
BTC % 60.37%
-0.21%
ETH % 7.01%
-0.14%
Coins
31.752
+1
Exchanges
885
Last update
3 Minutes ago
BUCK INU (BUCK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.0000001226 | $0.0000001226 | $0.0000001256 | $0.0000001256 | - | - |
| May-03 2025 | $0.0000001256 | $0.0000001234 | $0.0000001256 | $0.0000001234 | - | - |
| May-02 2025 | $0.0000001234 | $0.0000001223 | $0.0000001237 | $0.0000001223 | - | - |
| May-01 2025 | $0.0000001239 | $0.0000001239 | $0.0000001254 | $0.0000001254 | $73 | - |
| Apr-30 2025 | $0.0000001254 | $0.0000001254 | $0.0000001257 | $0.0000001257 | - | - |
| Apr-29 2025 | $0.0000001257 | $0.0000001236 | $0.0000001259 | $0.0000001259 | - | - |
| Apr-28 2025 | $0.0000001259 | $0.0000001252 | $0.0000001259 | $0.0000001252 | - | - |
| Apr-27 2025 | $0.0000001252 | $0.0000001242 | $0.0000001252 | $0.0000001251 | - | - |
| Apr-26 2025 | $0.0000001251 | $0.0000001235 | $0.0000001254 | $0.0000001254 | - | - |
| Apr-25 2025 | $0.0000001254 | $0.0000001239 | $0.0000001254 | $0.0000001239 | - | - |
| Apr-24 2025 | $0.0000001239 | $0.0000001239 | $0.000000126 | $0.0000001259 | - | - |
| Apr-23 2025 | $0.0000001259 | $0.0000001259 | $0.0000001273 | $0.0000001261 | - | - |
| Apr-22 2025 | $0.0000001261 | $0.0000001242 | $0.0000001261 | $0.0000001242 | $16 | - |
| Apr-21 2025 | $0.0000001242 | $0.0000001216 | $0.0000001246 | $0.0000001216 | - | - |
| Apr-20 2025 | $0.0000001216 | $0.0000001198 | $0.0000001234 | $0.0000001224 | - | - |