Market Cap $3.21T
-5.59%
Volume 24h $283.55B
13.31%
BTC % 55.02%
0.09%
ETH % 11.05%
-3.71%
Coins
34.079
+17
Exchanges
885
Last update
1 minute ago
BUCK INU (BUCK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.0000001559 | $0.0000001455 | $0.0000001559 | $0.0000001462 | - | - |
| Jan-18 2026 | $0.0000001475 | $0.0000001475 | $0.0000001475 | $0.0000001475 | - | - |
| Jan-17 2026 | $0.0000001475 | $0.0000001463 | $0.0000001475 | $0.0000001463 | - | - |
| Jan-16 2026 | $0.0000001463 | $0.0000001461 | $0.0000001464 | $0.0000001464 | - | - |
| Jan-15 2026 | $0.0000001464 | $0.0000001464 | $0.0000001467 | $0.0000001465 | - | - |
| Jan-14 2026 | $0.0000001465 | $0.0000001465 | $0.0000001487 | $0.0000001487 | - | - |
| Jan-13 2026 | $0.0000001487 | $0.0000001428 | $0.0000001487 | $0.0000001428 | - | - |
| Jan-12 2026 | $0.0000001428 | $0.0000001428 | $0.0000001439 | $0.0000001439 | - | - |
| Jan-11 2026 | $0.0000001439 | $0.0000001439 | $0.0000001439 | $0.0000001439 | - | - |
| Jan-10 2026 | $0.0000001439 | $0.0000001422 | $0.0000001439 | $0.0000001422 | - | - |
| Jan-09 2026 | $0.0000001422 | $0.0000001409 | $0.0000001425 | $0.0000001409 | - | - |
| Jan-08 2026 | $0.0000001409 | $0.0000001409 | $0.0000001459 | $0.0000001459 | - | - |
| Jan-07 2026 | $0.0000001459 | $0.0000001459 | $0.0000001558 | $0.0000001558 | - | - |
| Jan-06 2026 | $0.0000001558 | $0.0000001552 | $0.000000156 | $0.0000001552 | - | - |
| Jan-05 2026 | $0.0000001552 | $0.0000001532 | $0.0000001552 | $0.0000001536 | - | - |