Market Cap $3.48T
0.96%
Volume 24h $230.74B
BTC % 54.95%
-0.09%
ETH % 11.08%
0.99%
Coins
33.670
+2
Exchanges
885
Last update
2 Minutes ago
BUCK INU (BUCK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.0000001737 | $0.0000001728 | $0.0000001778 | $0.000000176 | - | - |
| Nov-13 2025 | $0.000000176 | $0.000000176 | $0.0000001849 | $0.0000001778 | - | - |
| Nov-12 2025 | $0.0000001778 | $0.0000001778 | $0.0000001831 | $0.0000001798 | - | - |
| Nov-11 2025 | $0.0000001798 | $0.0000001798 | $0.0000001838 | $0.0000001831 | - | - |
| Nov-10 2025 | $0.0000001831 | $0.0000001831 | $0.0000001876 | $0.0000001856 | $105 | - |
| Nov-09 2025 | $0.0000001856 | $0.0000001853 | $0.0000002072 | $0.0000002072 | - | - |
| Nov-08 2025 | $0.0000002072 | $0.0000001612 | $0.0000002098 | $0.0000001613 | $3,453 | - |
| Nov-07 2025 | $0.0000001613 | $0.0000001529 | $0.0000001614 | $0.0000001551 | - | - |
| Nov-06 2025 | $0.0000001551 | $0.0000001532 | $0.0000001551 | $0.0000001532 | $33 | - |
| Nov-05 2025 | $0.0000001532 | $0.0000001495 | $0.0000001541 | $0.0000001529 | - | - |
| Nov-04 2025 | $0.0000001529 | $0.0000001497 | $0.0000001655 | $0.0000001655 | $270 | - |
| Nov-03 2025 | $0.0000001655 | $0.000000163 | $0.0000001774 | $0.0000001774 | - | - |
| Nov-02 2025 | $0.0000001774 | $0.0000001774 | $0.000000178 | $0.000000178 | - | - |
| Nov-01 2025 | $0.000000178 | $0.0000001765 | $0.000000178 | $0.0000001765 | - | - |
| Oct-31 2025 | $0.0000001765 | $0.0000001765 | $0.0000001774 | $0.0000001774 | - | - |