Market Cap $3.28T
-0.77%
Volume 24h $203.59B
-22.62%
BTC % 54.68%
0.12%
ETH % 11.22%
-0.62%
Coins
33.767
+2
Exchanges
885
Last update
1 minute ago
BUCK INU (BUCK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0000001433 | $0.0000001433 | $0.0000001466 | $0.0000001456 | - | - |
| Dec-04 2025 | $0.0000001456 | $0.0000001456 | $0.000000162 | $0.000000162 | - | - |
| Dec-03 2025 | $0.000000162 | $0.0000001427 | $0.0000001657 | $0.0000001432 | - | - |
| Dec-02 2025 | $0.0000001434 | $0.000000135 | $0.0000001434 | $0.000000135 | - | - |
| Dec-01 2025 | $0.0000001505 | $0.0000001379 | $0.0000001526 | $0.0000001413 | $1,210 | - |
| Nov-30 2025 | $0.000000145 | $0.0000001425 | $0.000000145 | $0.0000001425 | - | - |
| Nov-29 2025 | $0.0000001425 | $0.0000001425 | $0.0000001442 | $0.0000001442 | - | - |
| Nov-28 2025 | $0.0000001439 | $0.0000001439 | $0.0000001469 | $0.0000001469 | - | - |
| Nov-27 2025 | $0.0000001469 | $0.000000146 | $0.0000001469 | $0.000000146 | - | - |
| Nov-26 2025 | $0.000000146 | $0.0000001391 | $0.000000146 | $0.0000001391 | - | - |
| Nov-25 2025 | $0.0000001391 | $0.0000001391 | $0.0000001671 | $0.0000001671 | - | - |
| Nov-24 2025 | $0.0000001671 | $0.0000001364 | $0.0000001671 | $0.0000001364 | - | - |
| Nov-23 2025 | $0.0000001364 | $0.0000001347 | $0.0000001378 | $0.0000001347 | - | - |
| Nov-22 2025 | $0.0000001347 | $0.000000134 | $0.0000001754 | $0.0000001746 | - | - |
| Nov-21 2025 | $0.0000001747 | $0.0000001698 | $0.0000001821 | $0.0000001821 | - | - |