Market Cap $3.22T
0.87%
Volume 24h $171.83B
-13.98%
BTC % 55.15%
0.39%
ETH % 11.22%
-0.26%
Coins
33.888
+6
Exchanges
885
Last update
1 minute ago
BUCK INU (BUCK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.0000001528 | $0.0000001528 | $0.0000001528 | $0.0000001528 | - | - |
| Dec-29 2025 | $0.0000001528 | $0.0000001511 | $0.0000001528 | $0.0000001511 | - | - |
| Dec-28 2025 | $0.0000001511 | $0.0000001484 | $0.0000001511 | $0.0000001484 | - | - |
| Dec-27 2025 | $0.0000001484 | $0.0000001478 | $0.0000001484 | $0.0000001478 | - | - |
| Dec-26 2025 | $0.0000001478 | $0.0000001478 | $0.0000001478 | $0.0000001478 | - | - |
| Dec-25 2025 | $0.0000001492 | $0.0000001492 | $0.0000001507 | $0.0000001499 | - | - |
| Dec-24 2025 | $0.0000001499 | $0.0000001493 | $0.0000001513 | $0.0000001513 | - | - |
| Dec-23 2025 | $0.0000001513 | $0.0000001507 | $0.000000152 | $0.000000152 | - | - |
| Dec-22 2025 | $0.000000152 | $0.00000015 | $0.000000152 | $0.00000015 | - | - |
| Dec-21 2025 | $0.00000015 | $0.00000015 | $0.0000001515 | $0.0000001515 | - | - |
| Dec-20 2025 | $0.0000001515 | $0.0000001515 | $0.0000001515 | $0.0000001515 | - | - |
| Dec-19 2025 | $0.0000001515 | $0.0000001489 | $0.0000001515 | $0.0000001489 | - | - |
| Dec-18 2025 | $0.0000001489 | $0.0000001489 | $0.0000001504 | $0.0000001503 | - | - |
| Dec-17 2025 | $0.0000001503 | $0.0000001503 | $0.0000001544 | $0.0000001533 | - | - |
| Dec-16 2025 | $0.0000001533 | $0.0000001533 | $0.0000001533 | $0.0000001533 | - | - |