Market Cap $3.91T
0.23%
Volume 24h $229.64B
BTC % 60.03%
-0.03%
ETH % 9.14%
-0.21%
Coins
32.398
+6
Exchanges
885
Last update
1 minute ago
BUCK INU (BUCK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000001614 | $0.0000001611 | $0.0000001624 | $0.0000001624 | - | - |
| Jul-11 2025 | $0.0000001624 | $0.0000001611 | $0.0000001625 | $0.0000001611 | - | - |
| Jul-10 2025 | $0.0000001611 | $0.0000001578 | $0.0000001637 | $0.0000001637 | - | - |
| Jul-09 2025 | $0.0000001637 | $0.0000001626 | $0.0000001638 | $0.0000001626 | - | - |
| Jul-08 2025 | $0.0000001626 | $0.000000162 | $0.0000001631 | $0.0000001626 | - | - |
| Jul-07 2025 | $0.0000001618 | $0.0000001616 | $0.000000163 | $0.0000001616 | - | - |
| Jul-06 2025 | $0.0000001616 | $0.0000001604 | $0.0000001616 | $0.0000001604 | - | - |
| Jul-05 2025 | $0.0000001604 | $0.0000001604 | $0.000000165 | $0.000000163 | - | - |
| Jul-04 2025 | $0.000000163 | $0.0000001592 | $0.000000163 | $0.0000001617 | - | - |
| Jul-03 2025 | $0.0000001617 | $0.0000001597 | $0.0000001624 | $0.0000001624 | $358 | - |
| Jul-02 2025 | $0.0000001628 | $0.0000001589 | $0.0000001629 | $0.0000001589 | - | - |
| Jul-01 2025 | $0.0000001589 | $0.0000001589 | $0.0000001632 | $0.0000001616 | - | - |
| Jun-30 2025 | $0.0000001616 | $0.0000001603 | $0.0000001616 | $0.0000001603 | - | - |
| Jun-29 2025 | $0.0000001603 | $0.00000016 | $0.0000001617 | $0.00000016 | - | - |
| Jun-28 2025 | $0.00000016 | $0.0000001597 | $0.0000001734 | $0.0000001727 | - | - |