Market Cap $2.49T
-1.67%
Volume 24h $267.08B
28.42%
BTC % 54.22%
3.3%
ETH % 9.55%
2.51%
Coins
34.298
+3
Exchanges
885
Last update
51 Seconds ago
BUCK INU (BUCK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.0000001065 | $0.0000001034 | $0.0000001065 | $0.0000001034 | - | - |
| Mar-01 2026 | $0.0000001034 | $0.0000001019 | $0.0000001034 | $0.0000001019 | - | - |
| Feb-28 2026 | $0.0000001019 | $0.0000000995 | $0.0000001023 | $0.0000001018 | - | - |
| Feb-27 2026 | $0.0000001018 | $0.0000001018 | $0.0000001033 | $0.0000001033 | - | - |
| Feb-26 2026 | $0.0000001033 | $0.0000001032 | $0.0000001044 | $0.0000001044 | - | - |
| Feb-25 2026 | $0.0000001044 | $0.0000000976 | $0.0000001044 | $0.0000000976 | - | - |
| Feb-24 2026 | $0.0000000976 | $0.0000000976 | $0.0000001018 | $0.0000001018 | - | - |
| Feb-23 2026 | $0.0000001018 | $0.0000000985 | $0.0000001021 | $0.0000001021 | - | - |
| Feb-22 2026 | $0.0000001021 | $0.0000001021 | $0.0000001038 | $0.0000001038 | - | - |
| Feb-21 2026 | $0.0000001038 | $0.0000001034 | $0.0000001038 | $0.0000001034 | - | - |
| Feb-20 2026 | $0.0000001034 | $0.0000001 | $0.0000001034 | $0.0000001 | - | - |
| Feb-19 2026 | $0.0000001 | $0.0000001 | $0.0000001008 | $0.0000001008 | - | - |
| Feb-18 2026 | $0.0000001008 | $0.0000001008 | $0.000000103 | $0.000000102 | - | - |
| Feb-17 2026 | $0.000000102 | $0.000000102 | $0.0000001036 | $0.0000001029 | - | - |
| Feb-16 2026 | $0.0000001029 | $0.0000001009 | $0.0000001029 | $0.0000001016 | - | - |