Market Cap $4.11T
-1.33%
Volume 24h $371.75B
1.2%
BTC % 55.13%
-0.05%
ETH % 12.36%
0.32%
Coins
32.814
+11
Exchanges
885
Last update
2 Minutes ago
BUCK INU (BUCK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000001719 | $0.0000001714 | $0.0000001757 | $0.0000001742 | - | - |
| Aug-18 2025 | $0.0000001742 | $0.000000173 | $0.0000001773 | $0.0000001772 | $9 | - |
| Aug-17 2025 | $0.0000001772 | $0.0000001727 | $0.0000001773 | $0.0000001727 | - | - |
| Aug-16 2025 | $0.0000001727 | $0.0000001724 | $0.0000001729 | $0.0000001724 | - | - |
| Aug-15 2025 | $0.0000001724 | $0.0000001709 | $0.0000001764 | $0.0000001764 | $16 | - |
| Aug-14 2025 | $0.0000001764 | $0.0000001744 | $0.000000179 | $0.0000001761 | - | - |
| Aug-13 2025 | $0.0000001768 | $0.0000001734 | $0.0000001769 | $0.0000001734 | - | - |
| Aug-12 2025 | $0.0000001734 | $0.0000001674 | $0.0000001734 | $0.0000001674 | - | - |
| Aug-11 2025 | $0.0000001674 | $0.0000001667 | $0.0000001702 | $0.0000001684 | - | - |
| Aug-10 2025 | $0.0000001684 | $0.0000001667 | $0.0000001684 | $0.0000001667 | $4 | - |
| Aug-09 2025 | $0.0000001667 | $0.0000001667 | $0.0000001755 | $0.0000001678 | $1,068 | - |
| Aug-08 2025 | $0.0000001678 | $0.0000001651 | $0.0000001712 | $0.0000001712 | - | - |
| Aug-07 2025 | $0.0000001707 | $0.0000001671 | $0.0000001707 | $0.0000001688 | $17 | - |
| Aug-06 2025 | $0.0000001688 | $0.0000001606 | $0.0000001688 | $0.0000001606 | - | - |
| Aug-05 2025 | $0.0000001606 | $0.0000001605 | $0.0000001674 | $0.0000001674 | - | - |