Market Cap $2.61T
1.43%
Volume 24h $113.31B
-43.03%
BTC % 51.71%
0.05%
ETH % 15.16%
-0.46%
Coins
28.269
+16
Exchanges
885
Last update
44 Seconds ago
Bubblefong (BBF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.02631 | $0.025005 | $0.026702 | $0.025005 | $614,110 | $4,906,831 |
| Jul-25 2024 | $0.025475 | $0.025475 | $0.02747 | $0.026905 | $599,949 | $4,751,190 |
| Jul-24 2024 | $0.027099 | $0.026492 | $0.028274 | $0.028179 | $591,597 | $5,054,078 |
| Jul-23 2024 | $0.0272 | $0.026516 | $0.029011 | $0.029011 | $578,565 | $5,072,838 |
| Jul-22 2024 | $0.029034 | $0.028809 | $0.031195 | $0.031195 | $570,248 | $5,414,914 |
| Jul-21 2024 | $0.031284 | $0.030715 | $0.031307 | $0.031099 | $494,684 | $5,834,442 |
| Jul-20 2024 | $0.031105 | $0.03092 | $0.032279 | $0.031914 | $570,763 | $5,801,200 |
| Jul-19 2024 | $0.032423 | $0.030498 | $0.032998 | $0.032503 | $615,824 | $6,046,894 |
| Jul-18 2024 | $0.033261 | $0.031921 | $0.033563 | $0.032133 | $564,831 | $6,203,172 |
| Jul-17 2024 | $0.032424 | $0.032137 | $0.034234 | $0.033957 | $601,853 | $6,047,135 |
| Jul-16 2024 | $0.03384 | $0.033368 | $0.037608 | $0.037401 | $667,247 | $6,311,148 |
| Jul-15 2024 | $0.037029 | $0.036907 | $0.043335 | $0.043335 | $652,833 | $6,905,899 |
| Jul-14 2024 | $0.043254 | $0.036199 | $0.043516 | $0.036773 | $531,190 | $8,066,846 |
| Jul-13 2024 | $0.03563 | $0.03372 | $0.036385 | $0.036219 | $457,402 | $6,645,117 |
| Jul-12 2024 | $0.036271 | $0.034121 | $0.036446 | $0.034496 | $637,363 | $6,764,583 |