Market Cap $3.58T 0.79%
Volume 24h $199.01B -3.78%
BTC % 60.58% -0.14%
ETH % 8.81% 1.58%
Coins 32.359 +15
Exchanges 885
Last update 1 minute ago
Bubblefong BBF

Bubblefong (BBF) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-07 2025 $0.00222823 $0.00182159 $0.00330054 $0.00192024 $7,238 $415,563
Jul-06 2025 $0.00192045 $0.0017045 $0.00192045 $0.00176952 $2,943 $358,162
Jul-05 2025 $0.00178855 $0.00154693 $0.00191963 $0.0017535 $3,365 $333,562
Jul-04 2025 $0.00175348 $0.00144738 $0.00184442 $0.00145154 $4,028 $327,022
Jul-03 2025 $0.00144846 $0.00102541 $0.00160457 $0.00102544 $2,819 $270,136
Jul-02 2025 $0.00134759 $0.00122053 $0.00172619 $0.00172619 $11,851 $251,324
Jul-01 2025 $0.00172546 $0.00141032 $0.00192056 $0.00141032 $3,646 $321,796
Jun-30 2025 $0.0013953 $0.00124323 $0.00177924 $0.00141424 $4,978 $260,222
Jun-29 2025 $0.00121716 $0.00111607 $0.00123923 $0.00121438 $4,101 $226,999
Jun-28 2025 $0.00122543 $0.00097548 $0.00123944 $0.00099345 $3,688 $228,542
Jun-27 2025 $0.00100137 $0.00087928 $0.0011194 $0.00106738 $3,613 $186,754
Jun-26 2025 $0.00102731 $0.00096047 $0.00125756 $0.00096047 $6,206 $191,592
Jun-25 2025 $0.00092142 $0.00085744 $0.0010535 $0.00104355 $5,506 $171,844
Jun-24 2025 $0.00102839 $0.00101351 $0.00124088 $0.00124088 $9,633 $191,793
Jun-23 2025 $0.00127959 $0.00101527 $0.00127959 $0.00104826 $11,479 $238,643

Historical and market price analysis of Bubblefong (BBF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1197 days, from day 03-29-2022.