Market Cap $4.10T 1.97%
Volume 24h $214.45B 15.98%
BTC % 55.14% -0.14%
ETH % 11.97% 1.33%
Coins 33.517
Exchanges 885
Last update 3 Minutes ago
Bubble BUBBLE

Bubble (BUBBLE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00020949 $0.00020582 $0.00021739 $0.00021458 $20,716 $617,804
Oct-24 2025 $0.00021448 $0.00020532 $0.00027838 $0.00021206 $22,616 $631,363
Oct-23 2025 $0.00022046 $0.00018554 $0.00023658 $0.00022024 $13,837 $646,876
Oct-22 2025 $0.00022015 $0.00020755 $0.00023621 $0.0002361 $26,396 $645,971
Oct-21 2025 $0.00023621 $0.0002324 $0.00024155 $0.00023431 $20,584 $686,769
Oct-20 2025 $0.00023379 $0.00022608 $0.00023469 $0.0002279 $19,343 $679,727
Oct-19 2025 $0.00022784 $0.00022586 $0.00024285 $0.00022586 $16,694 $661,003
Oct-18 2025 $0.00022576 $0.00022538 $0.00022598 $0.00022571 $20,708 $654,938
Oct-17 2025 $0.00022584 $0.00022584 $0.00023466 $0.00023435 $19,024 $655,040
Oct-16 2025 $0.00023916 $0.00023371 $0.00023916 $0.00023616 $20,754 $693,598
Oct-15 2025 $0.0002355 $0.00023423 $0.00024148 $0.0002346 $23,393 $682,947
Oct-14 2025 $0.00022917 $0.00022623 $0.00022917 $0.00022724 $30,305 $664,405
Oct-13 2025 $0.00022738 $0.00020406 $0.00022935 $0.00020419 $51,475 $659,107
Oct-12 2025 $0.00020425 $0.00018949 $0.00021336 $0.00020545 $20,435 $592,016
Oct-11 2025 $0.00019613 $0.0001872 $0.00020662 $0.00019244 $18,972 $568,421

Historical and market price analysis of Bubble (BUBBLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 527 days, from day 05-17-2024.