Market Cap $4.56T 1.6%
Volume 24h $318.05B -33.41%
BTC % 54.48% 0.07%
ETH % 12.18% 0.65%
Coins 33.322
Exchanges 885
Last update 58 Seconds ago
Bubble BUBBLE

Bubble (BUBBLE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00024349 $0.00024074 $0.00024349 $0.00024175 $50,766 $698,752
Oct-03 2025 $0.00024213 $0.00024023 $0.00024393 $0.00024211 $45,345 $694,857
Oct-02 2025 $0.00024156 $0.00023892 $0.00027322 $0.00026093 $38,915 $693,226
Oct-01 2025 $0.00025221 $0.00023224 $0.00025221 $0.00023362 $47,639 $720,597
Sep-30 2025 $0.00023364 $0.00023232 $0.0002357 $0.00023332 $46,237 $667,556
Sep-29 2025 $0.00023304 $0.00023225 $0.00023504 $0.00023409 $48,460 $665,675
Sep-28 2025 $0.00023373 $0.0002285 $0.0002367 $0.00022862 $45,910 $667,632
Sep-27 2025 $0.00022852 $0.0002119 $0.00024232 $0.00024046 $51,049 $652,637
Sep-26 2025 $0.00024123 $0.00024018 $0.00024231 $0.00024143 $45,991 $688,768
Sep-25 2025 $0.00024153 $0.00021611 $0.00027393 $0.00027361 $76,604 $689,466
Sep-24 2025 $0.00027371 $0.00027204 $0.00027486 $0.00027322 $37,064 $780,048
Sep-23 2025 $0.00027329 $0.00027189 $0.0002774 $0.00027338 $46,171 $778,568
Sep-22 2025 $0.00027335 $0.00027184 $0.00027492 $0.00027431 $43,125 $778,360
Sep-21 2025 $0.00027468 $0.00027317 $0.00027691 $0.00027591 $48,454 $782,063
Sep-20 2025 $0.00027616 $0.00027218 $0.00027617 $0.00027493 $50,622 $785,850

Historical and market price analysis of Bubble (BUBBLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 506 days, from day 05-17-2024.