Market Cap $2.61T
1.71%
Volume 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Coins
28.269
+16
Exchanges
885
Last update
2 Minutes ago
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.0034576 | $0.00344111 | $0.00358762 | $0.00358546 | $8,265,573 | $2,874,428 |
Jul-25 2024 | $0.00361733 | $0.00350742 | $0.00369762 | $0.00369762 | $8,093,449 | $3,007,222 |
Jul-24 2024 | $0.00371564 | $0.00348313 | $0.00376313 | $0.00352956 | $7,480,897 | $3,088,946 |
Jul-23 2024 | $0.00352239 | $0.00324949 | $0.00360438 | $0.00359943 | $8,429,519 | $2,928,295 |
Jul-22 2024 | $0.0036053 | $0.00348829 | $0.00430297 | $0.00411671 | $7,490,376 | $2,997,219 |
Jul-21 2024 | $0.00434533 | $0.00415302 | $0.00444522 | $0.0041968 | $6,914,001 | $3,612,432 |
Jul-20 2024 | $0.00417801 | $0.00417801 | $0.00445251 | $0.00434262 | $7,497,456 | $3,473,334 |
Jul-19 2024 | $0.00437235 | $0.00400031 | $0.00437235 | $0.00433359 | $8,032,033 | $3,634,893 |
Jul-18 2024 | $0.00429258 | $0.00377207 | $0.00445481 | $0.00377207 | $7,894,985 | $3,568,577 |
Jul-17 2024 | $0.00375628 | $0.00371688 | $0.00415484 | $0.00389203 | $8,438,135 | $3,122,738 |
Jul-16 2024 | $0.00394559 | $0.003532 | $0.00401437 | $0.0035674 | $9,851,535 | $3,280,113 |
Jul-15 2024 | $0.00352863 | $0.00316795 | $0.00362591 | $0.00323434 | $8,603,653 | $2,933,482 |
Jul-14 2024 | $0.00321479 | $0.00312608 | $0.00334655 | $0.00320415 | $7,493,273 | $2,672,571 |
Jul-13 2024 | $0.00325036 | $0.00304341 | $0.00340148 | $0.00340148 | $6,876,140 | $2,702,142 |
Jul-12 2024 | $0.00345275 | $0.00331585 | $0.0035068 | $0.00341834 | $7,726,675 | $2,870,397 |