Market Cap $2.63T
1.18%
Volume 24h $92.10B
-55.92%
BTC % 52.03%
0.34%
ETH % 15.15%
0.52%
Coins
28.271
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.022275 | $0.022093 | $0.022572 | $0.022093 | - | - |
Jul-26 2024 | $0.022107 | $0.021492 | $0.022107 | $0.021492 | $2,565 | - |
Jul-25 2024 | $0.021448 | $0.020749 | $0.021492 | $0.021423 | $2,498 | - |
Jul-24 2024 | $0.021413 | $0.021413 | $0.021838 | $0.021658 | $2,506 | - |
Jul-23 2024 | $0.021655 | $0.020306 | $0.022661 | $0.020306 | $2,611 | - |
Jul-22 2024 | $0.014352 | $0.014156 | $0.022484 | $0.022484 | $2,732 | - |
Jul-21 2024 | $0.013985 | $0.013985 | $0.013985 | $0.013985 | - | - |
Jul-20 2024 | $0.013985 | $0.013969 | $0.014042 | $0.014042 | - | - |
Jul-19 2024 | $0.014044 | $0.013317 | $0.014113 | $0.013404 | $5,332 | - |
Jul-18 2024 | $0.013435 | $0.013315 | $0.014098 | $0.014098 | $2,553 | - |
Jul-17 2024 | $0.01414 | $0.01414 | $0.014247 | $0.014247 | $12,877 | - |
Jul-13 2024 | $0.012348 | $0.012348 | $0.012348 | $0.012348 | - | - |
Jul-12 2024 | $0.012348 | $0.012348 | $0.012348 | $0.012348 | - | - |
Jul-11 2024 | $0.012348 | $0.012348 | $0.012348 | $0.012348 | - | - |
Jul-10 2024 | $0.012348 | $0.012348 | $0.012348 | $0.012348 | - | - |