Market Cap $2.30T
0.23%
Volume 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.0000000848 | $0.0000000834 | $0.0000000859 | $0.0000000834 | $162 | - |
Oct-04 2024 | $0.0000000834 | $0.0000000819 | $0.0000000835 | $0.0000000819 | $23 | - |
Oct-03 2024 | $0.0000000819 | $0.0000000816 | $0.0000000835 | $0.0000000822 | $81 | - |
Oct-02 2024 | $0.0000000822 | $0.0000000805 | $0.0000000829 | $0.0000000807 | $349 | - |
Oct-01 2024 | $0.0000000807 | $0.0000000807 | $0.0000000863 | $0.0000000854 | $209 | - |
Sep-30 2024 | $0.0000000854 | $0.0000000854 | $0.0000000886 | $0.0000000886 | $3 | - |
Sep-29 2024 | $0.0000000886 | $0.0000000884 | $0.00000009 | $0.00000009 | $84 | - |
Sep-28 2024 | $0.00000009 | $0.00000009 | $0.0000000928 | $0.0000000927 | $155 | - |
Sep-27 2024 | $0.0000000925 | $0.0000000919 | $0.0000000986 | $0.0000000986 | $476 | - |
Sep-26 2024 | $0.0000000986 | $0.0000000981 | $0.0000001021 | $0.0000001016 | $219 | - |
Sep-25 2024 | $0.0000001016 | $0.0000001016 | $0.0000001064 | $0.0000001064 | $107 | - |
Sep-24 2024 | $0.0000001064 | $0.0000001057 | $0.0000001069 | $0.0000001069 | $228 | - |
Sep-23 2024 | $0.0000001099 | $0.0000001047 | $0.0000001105 | $0.0000001047 | $334 | - |
Sep-22 2024 | $0.0000001047 | $0.0000001046 | $0.0000001059 | $0.0000001059 | $99 | - |
Sep-21 2024 | $0.0000001059 | $0.0000001031 | $0.0000001101 | $0.0000001101 | $559 | - |