Market Cap $3.15T
1.63%
Volume 24h $165.41B
21.45%
BTC % 60.9%
0.64%
ETH % 7.01%
-0.28%
Coins
31.769
+13
Exchanges
885
Last update
1 minute ago
BTC Dragon (BTCDRAGON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $0.0000000595 | $0.0000000594 | $0.0000000596 | $0.0000000596 | - | - |
| May-05 2025 | $0.0000000596 | $0.0000000585 | $0.0000000596 | $0.0000000585 | - | - |
| May-04 2025 | $0.0000000585 | $0.0000000585 | $0.0000000597 | $0.0000000595 | - | - |
| May-03 2025 | $0.0000000595 | $0.0000000595 | $0.0000000598 | $0.0000000598 | - | - |
| May-02 2025 | $0.0000000598 | $0.0000000595 | $0.0000000599 | $0.0000000596 | - | - |
| May-01 2025 | $0.0000000597 | $0.0000000591 | $0.00000006 | $0.0000000591 | - | - |
| Apr-30 2025 | $0.0000000591 | $0.0000000591 | $0.0000000596 | $0.0000000596 | - | - |
| Apr-29 2025 | $0.0000000596 | $0.0000000595 | $0.0000000617 | $0.0000000617 | - | - |
| Apr-28 2025 | $0.0000000617 | $0.0000000615 | $0.0000000621 | $0.0000000621 | $13 | - |
| Apr-27 2025 | $0.0000000621 | $0.0000000621 | $0.0000000621 | $0.0000000621 | - | - |
| Apr-26 2025 | $0.0000000621 | $0.0000000611 | $0.0000000621 | $0.0000000611 | - | - |
| Apr-25 2025 | $0.0000000611 | $0.0000000589 | $0.0000000611 | $0.0000000589 | - | - |
| Apr-24 2025 | $0.0000000589 | $0.0000000589 | $0.0000000606 | $0.0000000606 | - | - |
| Apr-23 2025 | $0.0000000606 | $0.0000000606 | $0.0000000615 | $0.0000000608 | - | - |
| Apr-22 2025 | $0.0000000608 | $0.0000000578 | $0.0000000608 | $0.0000000578 | - | - |