Market Cap $3.19T
0.42%
Volume 24h $104.15B
10.21%
BTC % 54.96%
-0.1%
ETH % 11.14%
0.18%
Coins
33.868
Exchanges
885
Last update
2 Minutes ago
BTC Dragon (BTCDRAGON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.0000001175 | $0.0000001169 | $0.0000001182 | $0.0000001169 | - | - |
| Dec-26 2025 | $0.0000001169 | $0.0000001168 | $0.0000001187 | $0.0000001168 | - | - |
| Dec-25 2025 | $0.0000001168 | $0.0000001168 | $0.0000001185 | $0.0000001185 | - | - |
| Dec-24 2025 | $0.0000001185 | $0.000000118 | $0.0000001199 | $0.0000001199 | - | - |
| Dec-23 2025 | $0.0000001199 | $0.0000001193 | $0.0000001229 | $0.0000001229 | $91 | - |
| Dec-22 2025 | $0.0000001229 | $0.0000001219 | $0.0000001244 | $0.0000001219 | $42 | - |
| Dec-21 2025 | $0.0000001219 | $0.0000001207 | $0.000000123 | $0.000000123 | - | - |
| Dec-20 2025 | $0.0000001228 | $0.0000001228 | $0.0000001238 | $0.0000001238 | $8 | - |
| Dec-19 2025 | $0.0000001222 | $0.0000001222 | $0.0000001299 | $0.0000001271 | - | - |
| Dec-18 2025 | $0.0000001278 | $0.0000001267 | $0.0000001297 | $0.0000001297 | $81 | - |
| Dec-17 2025 | $0.0000001302 | $0.0000001302 | $0.0000001349 | $0.0000001341 | - | - |
| Dec-16 2025 | $0.0000001341 | $0.0000001317 | $0.0000001341 | $0.0000001341 | - | - |
| Dec-15 2025 | $0.0000001338 | $0.000000133 | $0.0000001437 | $0.0000001432 | $210 | - |
| Dec-14 2025 | $0.0000001432 | $0.0000001432 | $0.0000001447 | $0.0000001445 | - | - |
| Dec-13 2025 | $0.0000001445 | $0.0000001428 | $0.0000001456 | $0.0000001437 | $10 | - |