Market Cap $2.59T
0.62%
Volume 24h $169.07B
BTC % 54.74%
1.64%
ETH % 9.79%
-0.1%
Coins
34.202
Exchanges
885
Last update
1 minute ago
BTC Dragon (BTCDRAGON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.0000000914 | $0.0000000886 | $0.0000000929 | $0.0000000929 | - | - |
| Feb-06 2026 | $0.0000000929 | $0.0000000861 | $0.0000000929 | $0.0000000868 | - | - |
| Feb-05 2026 | $0.0000000868 | $0.0000000868 | $0.0000000979 | $0.000000097 | - | - |
| Feb-04 2026 | $0.000000097 | $0.000000097 | $0.000000106 | $0.0000001051 | $61 | - |
| Feb-03 2026 | $0.0000001051 | $0.0000001037 | $0.0000001081 | $0.0000001074 | - | - |
| Feb-02 2026 | $0.0000001075 | $0.0000001033 | $0.0000001075 | $0.0000001048 | - | - |
| Feb-01 2026 | $0.0000001048 | $0.0000001038 | $0.0000001093 | $0.0000001093 | $99 | - |
| Jan-31 2026 | $0.0000001085 | $0.0000001085 | $0.0000001181 | $0.0000001172 | - | - |
| Jan-30 2026 | $0.0000001172 | $0.0000001168 | $0.0000001187 | $0.0000001185 | - | - |
| Jan-29 2026 | $0.0000001185 | $0.0000001182 | $0.0000001238 | $0.0000001238 | $7 | - |
| Jan-28 2026 | $0.0000001238 | $0.0000001232 | $0.0000001246 | $0.0000001232 | $80 | - |
| Jan-27 2026 | $0.0000001232 | $0.0000001212 | $0.0000001232 | $0.0000001212 | - | - |
| Jan-26 2026 | $0.00000012 | $0.0000001192 | $0.0000001206 | $0.0000001192 | - | - |
| Jan-25 2026 | $0.0000001179 | $0.0000001177 | $0.0000001208 | $0.0000001208 | - | - |
| Jan-24 2026 | $0.0000001208 | $0.0000001207 | $0.0000001235 | $0.0000001229 | $150 | - |