Market Cap $3.37T
-2.64%
Volume 24h $203.21B
41.3%
BTC % 54.93%
0.14%
ETH % 11.5%
-0.17%
Coins
34.059
+2
Exchanges
885
Last update
24 Seconds ago
BTC Dragon (BTCDRAGON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.0000001319 | $0.0000001306 | $0.0000001319 | $0.0000001318 | $20 | - |
| Jan-17 2026 | $0.0000001318 | $0.0000001287 | $0.0000001318 | $0.0000001289 | - | - |
| Jan-16 2026 | $0.0000001289 | $0.0000001288 | $0.0000001294 | $0.0000001292 | $71 | - |
| Jan-15 2026 | $0.0000001292 | $0.0000001278 | $0.0000001305 | $0.0000001305 | - | - |
| Jan-14 2026 | $0.0000001305 | $0.0000001288 | $0.0000001305 | $0.0000001305 | - | - |
| Jan-13 2026 | $0.0000001321 | $0.0000001265 | $0.0000001321 | $0.0000001265 | $32 | - |
| Jan-12 2026 | $0.0000001265 | $0.0000001265 | $0.0000001281 | $0.0000001275 | $61 | - |
| Jan-11 2026 | $0.0000001275 | $0.0000001271 | $0.0000001284 | $0.0000001271 | - | - |
| Jan-10 2026 | $0.0000001271 | $0.0000001271 | $0.0000001305 | $0.000000129 | - | - |
| Jan-09 2026 | $0.000000129 | $0.0000001265 | $0.000000129 | $0.0000001269 | - | - |
| Jan-08 2026 | $0.0000001269 | $0.0000001263 | $0.0000001284 | $0.0000001284 | - | - |
| Jan-07 2026 | $0.0000001284 | $0.0000001284 | $0.0000001317 | $0.000000131 | - | - |
| Jan-06 2026 | $0.000000131 | $0.0000001294 | $0.0000001326 | $0.0000001325 | - | - |
| Jan-05 2026 | $0.0000001325 | $0.0000001276 | $0.0000001332 | $0.0000001296 | $152 | - |
| Jan-04 2026 | $0.0000001281 | $0.0000001239 | $0.000000129 | $0.0000001239 | - | - |