Market Cap $2.54T
4.27%
Volume 24h $377.50B
-67.2%
BTC % 54.15%
0.27%
ETH % 9.69%
1.65%
Coins
34.202
+2
Exchanges
885
Last update
1 minute ago
Bsop (BSOP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00001199 | $0.00001084 | $0.00001199 | $0.00001084 | $37 | - |
| Feb-05 2026 | $0.00001084 | $0.00001084 | $0.0000124 | $0.0000124 | $21 | - |
| Feb-04 2026 | $0.0000124 | $0.00001198 | $0.00001291 | $0.00001267 | - | - |
| Feb-03 2026 | $0.00001281 | $0.00001281 | $0.00001429 | $0.000014 | $277 | - |
| Feb-02 2026 | $0.000014 | $0.00001346 | $0.00001412 | $0.0000139 | - | - |
| Feb-01 2026 | $0.0000139 | $0.0000139 | $0.00001477 | $0.00001439 | - | - |
| Jan-31 2026 | $0.00001439 | $0.00001439 | $0.0000174 | $0.0000174 | - | - |
| Jan-30 2026 | $0.0000174 | $0.00001731 | $0.00001756 | $0.00001756 | - | - |
| Jan-29 2026 | $0.00001756 | $0.00001755 | $0.0000188 | $0.00001827 | $1,468 | - |
| Jan-28 2026 | $0.00001827 | $0.00001817 | $0.00001838 | $0.00001825 | - | - |
| Jan-27 2026 | $0.00001825 | $0.00001758 | $0.00001826 | $0.00001778 | $21 | - |
| Jan-26 2026 | $0.00001765 | $0.00001704 | $0.00001765 | $0.00001704 | - | - |
| Jan-25 2026 | $0.00001773 | $0.00001773 | $0.00001832 | $0.00001832 | - | - |
| Jan-24 2026 | $0.00001832 | $0.00001815 | $0.00001841 | $0.00001815 | - | - |
| Jan-23 2026 | $0.00001815 | $0.00001721 | $0.0000182 | $0.00001735 | $211 | - |