Market Cap $4.07T
-3.65%
Volume 24h $381.73B
-2.23%
BTC % 55.26%
0.5%
ETH % 12.18%
-1.97%
Coins
32.814
+12
Exchanges
885
Last update
2 Minutes ago
BSCstarter (START) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.013971 | $0.013536 | $0.014087 | $0.014087 | $4 | - |
| Aug-17 2025 | $0.014087 | $0.013323 | $0.014087 | $0.013323 | - | - |
| Aug-16 2025 | $0.013323 | $0.013323 | $0.013323 | $0.013323 | - | - |
| Aug-15 2025 | $0.013323 | $0.013323 | $0.013532 | $0.013532 | - | - |
| Aug-14 2025 | $0.013532 | $0.013002 | $0.014274 | $0.013002 | - | - |
| Aug-13 2025 | $0.013002 | $0.013002 | $0.013002 | $0.013002 | - | - |
| Aug-12 2025 | $0.013002 | $0.013002 | $0.013405 | $0.013405 | - | - |
| Aug-11 2025 | $0.013405 | $0.013171 | $0.013405 | $0.013225 | - | - |
| Aug-10 2025 | $0.013225 | $0.013225 | $0.01355 | $0.01355 | - | - |
| Aug-09 2025 | $0.01355 | $0.013301 | $0.013603 | $0.013301 | - | - |
| Aug-08 2025 | $0.013301 | $0.012946 | $0.013301 | $0.012948 | - | - |
| Aug-07 2025 | $0.012726 | $0.012083 | $0.012912 | $0.012083 | - | - |
| Aug-06 2025 | $0.012083 | $0.011773 | $0.012095 | $0.011773 | - | - |
| Aug-05 2025 | $0.011773 | $0.011773 | $0.012339 | $0.011876 | - | - |
| Aug-04 2025 | $0.011876 | $0.011568 | $0.011876 | $0.011568 | - | - |