Market Cap $2.22T
-0.37%
Volume 24h $64.86B
BTC % 52.61%
0.03%
ETH % 13.65%
-0.36%
Coins
28.652
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00000000010406532230335 | $0.000000000102009235758109 | $0.00000000010406532230335 | $0.00000000010373783661239 | $214 | - |
Aug-29 2024 | $0.00000000010373783661239 | $0.00000000010373783661239 | $0.00000000011358796429559 | $0.00000000011291862992632 | $1,151 | - |
Aug-28 2024 | $0.00000000011352671538664 | $0.00000000011262132135817 | $0.00000000011653050363824 | $0.00000000011653050363824 | $42 | - |
Aug-27 2024 | $0.00000000011653050363824 | $0.00000000011653050363824 | $0.00000000012321714577745 | $0.00000000012321714577745 | $143 | - |
Aug-26 2024 | $0.00000000012321714577745 | $0.00000000012321714577745 | $0.00000000012321714577745 | $0.00000000012321714577745 | - | - |
Aug-25 2024 | $0.00000000012321714577745 | $0.00000000012197309606144 | $0.000000000124360836804179 | $0.000000000124360836804179 | $111 | - |
Aug-24 2024 | $0.000000000124360836804179 | $0.00000000012239246266937 | $0.000000000124360836804179 | $0.000000000123037044308109 | $147 | - |
Aug-23 2024 | $0.000000000123037044308109 | $0.000000000120814536164299 | $0.00000000012361587557256 | $0.000000000122004487363329 | $598 | - |
Aug-22 2024 | $0.000000000122004487363329 | $0.00000000011625718445289 | $0.000000000122004487363329 | $0.00000000011742844940078 | $472 | - |
Aug-21 2024 | $0.00000000011742844940078 | $0.00000000011605538393243 | $0.00000000011742844940078 | $0.000000000117099559631749 | $40 | - |
Aug-20 2024 | $0.000000000117099559631749 | $0.00000000011115233991935 | $0.0000000001178341016651 | $0.00000000011115233991935 | $120 | - |
Aug-19 2024 | $0.00000000011115233991935 | $0.00000000010995371179323 | $0.00000000011115233991935 | $0.00000000011074897676843 | $68 | - |
Aug-18 2024 | $0.00000000011074897676843 | $0.00000000011074897676843 | $0.0000000001162954423618 | $0.0000000001162954423618 | $578 | - |
Aug-17 2024 | $0.0000000001162954423618 | $0.00000000011226083209846 | $0.0000000001162954423618 | $0.00000000011241162316116 | $50 | - |
Aug-16 2024 | $0.00000000011241162316116 | $0.00000000011092748751431 | $0.00000000011279375372429 | $0.00000000011092748751431 | $63 | - |