Market Cap $2.19T
-0.8%
Volume 24h $145.70B
1.91%
BTC % 52.32%
0.34%
ETH % 14.21%
-0.49%
Coins
28.483
+15
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00000000011092748751431 | $0.00000000011092748751431 | $0.000000000114581931663439 | $0.00000000011340633082375 | $65 | - |
Aug-14 2024 | $0.00000000011340633082375 | $0.00000000011340633082375 | $0.00000000011662893086924 | $0.00000000011528582865126 | $269 | - |
Aug-13 2024 | $0.00000000011528582865126 | $0.0000000001150194174851 | $0.00000000011596348533998 | $0.00000000011551553364748 | $116 | - |
Aug-12 2024 | $0.00000000011551553364748 | $0.00000000011550291905569 | $0.00000000011551553364748 | $0.00000000011550291905569 | $9 | - |
Aug-11 2024 | $0.00000000011550291905569 | $0.000000000114119927489539 | $0.00000000011936453487123 | $0.000000000114119927489539 | $297 | - |
Aug-10 2024 | $0.000000000114119927489539 | $0.00000000011097567106897 | $0.000000000114119927489539 | $0.00000000011097567106897 | $145 | - |
Aug-09 2024 | $0.00000000011097567106897 | $0.00000000011008651435847 | $0.00000000011248132522091 | $0.00000000011248132522091 | $279 | - |
Aug-08 2024 | $0.00000000011178467224136 | $0.00000000010305684756114 | $0.00000000011178467224136 | $0.00000000010666886825031 | $607 | - |
Aug-07 2024 | $0.00000000010666886825031 | $0.00000000010666886825031 | $0.00000000011052027586427 | $0.00000000010777272486149 | $5,326 | - |
Aug-06 2024 | $0.00000000010777272486149 | $0.00000000010387958663398 | $0.00000000010777548048801 | $0.00000000010387958663398 | $123 | - |
Aug-05 2024 | $0.00000000010387958663398 | $0.00000000009219020043635 | $0.00000000011063149505233 | $0.00000000011063149505233 | $437 | - |
Aug-04 2024 | $0.000000000110305867321809 | $0.000000000110305867321809 | $0.00000000012468100895794 | $0.000000000123843406408359 | $1,603 | - |
Aug-03 2024 | $0.00000000012382168097707 | $0.00000000011663360593017 | $0.000000000265530056370449 | $0.000000000265530056370449 | $29,069 | - |
Aug-02 2024 | $0.000000000265530056370449 | $0.000000000265530056370449 | $0.000000000277890674509209 | $0.000000000269989950738779 | $43 | - |
Aug-01 2024 | $0.000000000269989950738779 | $0.000000000269989950738779 | $0.00000000028721187056324 | $0.00000000028721187056324 | $316 | - |