Market Cap $2.19T
-0.03%
Volume 24h $137.90B
11.29%
BTC % 53.74%
0.54%
ETH % 12.67%
-0.39%
Coins
28.786
+11
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.00000000011924409143305 | $0.00000000011761379149816 | $0.00000000012065358991985 | $0.00000000012065358991985 | $464 | - |
Sep-16 2024 | $0.00000000012065358991985 | $0.00000000012065358991985 | $0.00000000012714348126256 | $0.00000000012714348126256 | $39 | - |
Sep-15 2024 | $0.00000000012714348126256 | $0.00000000012513860423353 | $0.00000000012714348126256 | $0.00000000012513860423353 | $56 | - |
Sep-14 2024 | $0.00000000012513860423353 | $0.00000000012513860423353 | $0.00000000012591280201759 | $0.000000000125525260402489 | $64 | - |
Sep-13 2024 | $0.000000000125525260402489 | $0.00000000011899881659199 | $0.000000000125525260402489 | $0.00000000011899881659199 | $280 | - |
Sep-12 2024 | $0.00000000011899881659199 | $0.00000000011449179127463 | $0.0000000001211420135616 | $0.00000000011449179127463 | $366 | - |
Sep-11 2024 | $0.00000000011449179127463 | $0.0000000001106643932147 | $0.00000000011497246501718 | $0.00000000011497246501718 | $365 | - |
Sep-10 2024 | $0.00000000011497246501718 | $0.00000000011210241471197 | $0.00000000011615628966655 | $0.00000000011210241471197 | $46 | - |
Sep-09 2024 | $0.00000000011210241471197 | $0.00000000011210241471197 | $0.00000000011313420614449 | $0.00000000011313420614449 | $173 | - |
Sep-08 2024 | $0.00000000011363706467085 | $0.00000000011064410458235 | $0.00000000011529332715587 | $0.00000000011425460192122 | $502 | - |
Sep-07 2024 | $0.00000000011425460192122 | $0.00000000010868645907114 | $0.00000000013473472159885 | $0.000000000109799089870259 | $5,351 | - |
Sep-06 2024 | $0.00000000011308070606358 | $0.0000000001129832459913 | $0.000000000118703580543639 | $0.000000000118703580543639 | $880 | - |
Sep-05 2024 | $0.00000000011837224720354 | $0.000000000117509127946539 | $0.000000000135291413056839 | $0.00000000013494301426723 | $2,128 | - |
Sep-04 2024 | $0.00000000013494301426723 | $0.000000000128376931079239 | $0.00000000014462857240633 | $0.00000000014306001589453 | $5,691 | - |
Sep-03 2024 | $0.00000000014306001589453 | $0.00000000014046266394016 | $0.0000000002013527416355 | $0.00000000015423866868884 | $36,285 | - |