Market Cap $3.48T
5.81%
Volume 24h $417.17B
-48.17%
BTC % 55.42%
-1.44%
ETH % 11.77%
2.03%
Coins
30.265
+8
Exchanges
885
Last update
2 Minutes ago
BSC TOOLS (TOOLS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.00617455 | $0.00616765 | $0.00617824 | $0.00617354 | $218 | - |
| Dec-19 2024 | $0.00620508 | $0.00620237 | $0.00626544 | $0.00626544 | $7 | - |
| Dec-18 2024 | $0.00626373 | $0.00626373 | $0.00643812 | $0.00643812 | $148 | - |
| Dec-17 2024 | $0.00642353 | $0.00642353 | $0.00655153 | $0.00651545 | - | - |
| Dec-16 2024 | $0.00654008 | $0.00645018 | $0.00658558 | $0.00650251 | - | - |
| Dec-15 2024 | $0.0064675 | $0.00641576 | $0.0064675 | $0.00642122 | - | - |
| Dec-14 2024 | $0.00642063 | $0.00640684 | $0.00645137 | $0.00642479 | $18 | - |
| Dec-13 2024 | $0.00642482 | $0.00642275 | $0.00650254 | $0.00650122 | $37 | - |
| Dec-12 2024 | $0.0065005 | $0.00650024 | $0.00708659 | $0.006879 | $395 | - |
| Dec-11 2024 | $0.00687825 | $0.00605541 | $0.00844899 | $0.00610464 | $8,793 | - |
| Dec-10 2024 | $0.00610408 | $0.00604637 | $0.00691487 | $0.00662177 | $135 | - |
| Dec-09 2024 | $0.00608995 | $0.00608819 | $0.00709348 | $0.00685927 | $210 | - |
| Dec-08 2024 | $0.00687062 | $0.00687062 | $0.00709589 | $0.00709489 | - | - |
| Dec-07 2024 | $0.00709496 | $0.00634504 | $0.00709496 | $0.00648864 | $239 | - |
| Dec-06 2024 | $0.0064903 | $0.0064903 | $0.00718269 | $0.00669195 | $398 | - |