Market Cap $2.15T
0.05%
Volume 24h $144.36B
13.25%
BTC % 52.76%
0.22%
ETH % 13.12%
-0.22%
Coins
28.729
+9
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-10 2024 | $0.00651037 | $0.00642057 | $0.00651403 | $0.00649393 | $5 | - |
Sep-09 2024 | $0.00651774 | $0.00639655 | $0.00651996 | $0.00644065 | - | - |
Sep-08 2024 | $0.00642429 | $0.00635353 | $0.00644478 | $0.00638197 | - | - |
Sep-07 2024 | $0.00637382 | $0.00636819 | $0.00676172 | $0.00639695 | - | - |
Sep-06 2024 | $0.00620815 | $0.00606394 | $0.00651781 | $0.00651644 | $24 | - |
Sep-05 2024 | $0.00638696 | $0.0063768 | $0.00651017 | $0.00651017 | - | - |
Sep-04 2024 | $0.00652188 | $0.00629318 | $0.00652806 | $0.00629319 | - | - |
Sep-03 2024 | $0.00629413 | $0.00629156 | $0.0066834 | $0.00648463 | $23 | - |
Sep-02 2024 | $0.00648422 | $0.00647277 | $0.00650814 | $0.00647379 | $79 | - |
Sep-01 2024 | $0.00646936 | $0.00646936 | $0.00747269 | $0.00662257 | $89 | - |
Aug-31 2024 | $0.00662362 | $0.00660661 | $0.00664251 | $0.00664003 | - | - |
Aug-30 2024 | $0.00664395 | $0.00653641 | $0.00666524 | $0.00666524 | - | - |
Aug-29 2024 | $0.00666334 | $0.00651316 | $0.00666966 | $0.00651395 | $1 | - |
Aug-28 2024 | $0.00651436 | $0.00651405 | $0.00663139 | $0.00653321 | $16 | - |
Aug-27 2024 | $0.00655375 | $0.00654306 | $0.00758129 | $0.00757322 | $120 | - |