Market Cap $2.51T
-0.24%
Volume 24h $184.15B
11.99%
BTC % 53.82%
0.44%
ETH % 10.09%
2.27%
Coins
34.444
+5
Exchanges
885
Last update
27 Seconds ago
Broovs Projects (BRS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.0000022996 | $0.0000022996 | $0.0000022996 | $0.0000022996 | $2,627 | - |
| Apr-09 2025 | $0.0000022996 | $0.0000022996 | $0.0000022996 | $0.0000022996 | $2,627 | - |
| Apr-08 2025 | $0.0000022996 | $0.0000022996 | $0.0000022996 | $0.0000022996 | $2,625 | - |
| Apr-07 2025 | $0.0000022996 | $0.0000022996 | $0.0000022996 | $0.0000022996 | $2,626 | - |
| Apr-06 2025 | $0.0000022996 | $0.0000022996 | $0.0000022996 | $0.0000022996 | $2,625 | - |
| Apr-05 2025 | $0.0000022996 | $0.0000022996 | $0.0000022996 | $0.0000022996 | $2,627 | - |
| Apr-04 2025 | $0.0000022996 | $0.0000022996 | $0.0000022996 | $0.0000022996 | $2,626 | - |
| Apr-03 2025 | $0.0000022996 | $0.0000022996 | $0.0000022996 | $0.0000022996 | $2,627 | - |
| Apr-02 2025 | $0.0000022996 | $0.0000022996 | $0.0000022996 | $0.0000022996 | $2,627 | - |
| Apr-01 2025 | $0.0000022996 | $0.0000022996 | $0.0000022996 | $0.0000022996 | $2,627 | - |
| Mar-31 2025 | $0.0000022996 | $0.0000022996 | $0.0000022996 | $0.0000022996 | $2,627 | - |
| Mar-30 2025 | $0.0000022996 | $0.0000022996 | $0.0000022996 | $0.0000022996 | $2,627 | - |
| Mar-29 2025 | $0.0000022996 | $0.0000022996 | $0.0000022996 | $0.0000022996 | $2,626 | - |
| Mar-28 2025 | $0.0000022996 | $0.0000022996 | $0.0000022996 | $0.0000022996 | $2,626 | - |
| Mar-27 2025 | $0.0000022996 | $0.0000022996 | $0.0000022996 | $0.0000022996 | $2,626 | - |