Market Cap $2.59T
-0.43%
Volume 24h $166.30B
-24.61%
BTC % 55.13%
0.45%
ETH % 12.22%
-0.73%
Coins
29.357
+19
Exchanges
885
Last update
1 minute ago
Broovs Projects (BRS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.0000099062 | $0.0000099061 | $0.00001003 | $0.00001 | $3,410 | - |
| Oct-29 2024 | $0.00001003 | $0.00001 | $0.00001015 | $0.00001014 | $2,974 | - |
| Oct-28 2024 | $0.00001014 | $0.00001012 | $0.00001014 | $0.00001012 | $3,255 | - |
| Oct-27 2024 | $0.00001014 | $0.00001003 | $0.00001036 | $0.00001006 | $3,364 | - |
| Oct-26 2024 | $0.0000099874 | $0.0000098727 | $0.0000099874 | $0.0000098736 | $3,512 | - |
| Oct-25 2024 | $0.0000098774 | $0.0000098271 | $0.00001016 | $0.00001007 | $3,793 | - |
| Oct-24 2024 | $0.0000101 | $0.0000090709 | $0.00001109 | $0.00001108 | $3,423 | - |
| Oct-23 2024 | $0.00001108 | $0.00001108 | $0.00001109 | $0.00001109 | $1,747 | - |
| Oct-22 2024 | $0.00001109 | $0.00001106 | $0.00001116 | $0.00001111 | $3,862 | - |
| Oct-21 2024 | $0.00001108 | $0.00001107 | $0.00001133 | $0.00001107 | $660 | - |
| Oct-20 2024 | $0.00001107 | $0.000011 | $0.00001124 | $0.00001111 | $4,220 | - |
| Oct-19 2024 | $0.0000111 | $0.000011 | $0.00001141 | $0.0000114 | $2,326 | - |
| Oct-18 2024 | $0.0000114 | $0.00001117 | $0.0000114 | $0.00001123 | $248 | - |
| Oct-17 2024 | $0.00001123 | $0.00001071 | $0.00001225 | $0.00001204 | $1,788 | - |
| Oct-16 2024 | $0.00001236 | $0.00001015 | $0.00001269 | $0.00001016 | $2,604 | - |