Market Cap $4.04T 0.58%
Volume 24h $158.22B -67.83%
BTC % 55.14% -0.23%
ETH % 11.82% 0.08%
Coins 33.517
Exchanges 885
Last update 1 minute ago
Broccoli (broccolibnb.org) BROCCOLI

Broccoli (broccolibnb.org) (BROCCOLI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00465214 $0.00455454 $0.00468534 $0.00458862 $177,040 $858,854
Oct-24 2025 $0.00459637 $0.00456674 $0.00489622 $0.00488584 $184,922 $848,557
Oct-23 2025 $0.00483261 $0.00464005 $0.00510457 $0.00464005 $199,568 $892,172
Oct-22 2025 $0.00465719 $0.00455383 $0.00503526 $0.00487752 $241,576 $859,786
Oct-21 2025 $0.00489444 $0.00482144 $0.00533537 $0.00533537 $200,681 $903,586
Oct-20 2025 $0.005303 $0.005246 $0.00548208 $0.00527648 $175,912 $979,012
Oct-19 2025 $0.00526501 $0.0051864 $0.00530867 $0.00528797 $211,618 $971,998
Oct-18 2025 $0.00529528 $0.00503189 $0.00537544 $0.00503189 $189,160 $977,587
Oct-17 2025 $0.00501501 $0.00495018 $0.00541882 $0.00537348 $226,492 $925,846
Oct-16 2025 $0.00540037 $0.00521445 $0.00586937 $0.00575912 $199,908 $996,989
Oct-15 2025 $0.00558214 $0.00533971 $0.00659353 $0.00608607 $682,534 $1,030,545
Oct-14 2025 $0.00600964 $0.00540065 $0.00611927 $0.00607238 $272,809 $1,109,468
Oct-13 2025 $0.00599995 $0.00589396 $0.00652345 $0.00635164 $223,897 $1,107,680
Oct-12 2025 $0.00629537 $0.0052725 $0.0063752 $0.0054069 $228,200 $1,162,217
Oct-11 2025 $0.00544489 $0.00498805 $0.00563025 $0.00524473 $262,370 $1,005,207

Historical and market price analysis of Broccoli (broccolibnb.org) (BROCCOLI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 254 days, from day 02-14-2025.