Market Cap $3.56T
-0.29%
Volume 24h $204.99B
11.93%
BTC % 60.79%
0.13%
ETH % 8.69%
-0.11%
Coins
32.353
+19
Exchanges
885
Last update
1 minute ago
Broccoli (broccolibnb.org) (BROCCOLI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $0.00704881 | $0.0067995 | $0.00777841 | $0.00777841 | $1,554,556 | $1,301,316 |
| Jul-06 2025 | $0.00771748 | $0.00719418 | $0.00771748 | $0.00719418 | $1,727,812 | $1,424,763 |
| Jul-05 2025 | $0.00718057 | $0.00644417 | $0.00750286 | $0.00644417 | $1,296,444 | $1,325,641 |
| Jul-04 2025 | $0.00642741 | $0.00642741 | $0.00705255 | $0.00704336 | $1,687,201 | $1,186,596 |
| Jul-03 2025 | $0.00703344 | $0.00703344 | $0.0077654 | $0.00766145 | $2,081,153 | $1,298,478 |
| Jul-02 2025 | $0.0075945 | $0.00722107 | $0.00828273 | $0.00725546 | $2,055,230 | $1,402,058 |
| Jul-01 2025 | $0.00723068 | $0.00718952 | $0.00831535 | $0.00826285 | $1,457,743 | $1,334,892 |
| Jun-30 2025 | $0.00852135 | $0.00809351 | $0.00898582 | $0.0084703 | $2,061,637 | $1,573,169 |
| Jun-29 2025 | $0.00840704 | $0.0081156 | $0.00888341 | $0.00887465 | $1,402,254 | $1,552,066 |
| Jun-28 2025 | $0.00909254 | $0.00890404 | $0.00946166 | $0.00943267 | $1,330,465 | $1,678,619 |
| Jun-27 2025 | $0.00940375 | $0.00939197 | $0.00998987 | $0.00946104 | $1,547,093 | $1,736,073 |
| Jun-26 2025 | $0.00947553 | $0.00900805 | $0.010579 | $0.010196 | $1,735,636 | $1,749,325 |
| Jun-25 2025 | $0.00994204 | $0.00912316 | $0.010493 | $0.00912316 | $1,609,912 | $1,835,449 |
| Jun-24 2025 | $0.00922641 | $0.00829075 | $0.00923478 | $0.00829075 | $1,850,461 | $1,703,333 |
| Jun-23 2025 | $0.00823292 | $0.00766753 | $0.00840475 | $0.00802146 | $2,906,578 | $1,519,920 |