Market Cap $3.27T
0.53%
Volume 24h $160.66B
-71.73%
BTC % 54.6%
-0.16%
ETH % 11.22%
0.35%
Coins
33.767
+1
Exchanges
885
Last update
19 Seconds ago
Britt (BRITT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00005848 | $0.00005755 | $0.00005848 | $0.00005755 | - | - |
| Dec-04 2025 | $0.00005755 | $0.00005755 | $0.00005755 | $0.00005755 | - | - |
| Dec-03 2025 | $0.00005755 | $0.00005196 | $0.00005755 | $0.00005196 | - | - |
| Dec-02 2025 | $0.00005196 | $0.00005196 | $0.00005196 | $0.00005196 | - | - |
| Dec-01 2025 | $0.00005196 | $0.00005196 | $0.00005618 | $0.00005618 | - | - |
| Nov-30 2025 | $0.00005618 | $0.00005539 | $0.00005618 | $0.00005598 | - | - |
| Nov-29 2025 | $0.00005598 | $0.00005598 | $0.00005598 | $0.00005598 | - | - |
| Nov-28 2025 | $0.00005598 | $0.00005583 | $0.00005604 | $0.00005604 | - | - |
| Nov-27 2025 | $0.00005604 | $0.0000542 | $0.00005618 | $0.0000542 | - | - |
| Nov-26 2025 | $0.0000542 | $0.00005413 | $0.00005478 | $0.00005478 | - | - |
| Nov-25 2025 | $0.00005478 | $0.00005478 | $0.00005478 | $0.00005478 | - | - |
| Nov-24 2025 | $0.00005478 | $0.0000519 | $0.00005478 | $0.0000519 | - | - |
| Nov-23 2025 | $0.00005174 | $0.00005174 | $0.00005309 | $0.00005309 | - | - |
| Nov-22 2025 | $0.00005309 | $0.00005309 | $0.00005309 | $0.00005309 | - | - |
| Nov-21 2025 | $0.00005309 | $0.00005309 | $0.00005323 | $0.00005323 | - | - |