Market Cap $3.48T
0.37%
Volume 24h $138.36B
-60.5%
BTC % 54.82%
-0.31%
ETH % 11.53%
0.34%
Coins
34.056
Exchanges
885
Last update
2 Minutes ago
Britt (BRITT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00004478 | $0.00004478 | $0.00004478 | $0.00004478 | - | - |
| Jan-15 2026 | $0.00004478 | $0.00004478 | $0.00004478 | $0.00004478 | - | - |
| Jan-14 2026 | $0.00004478 | $0.00004478 | $0.00004478 | $0.00004478 | - | - |
| Jan-13 2026 | $0.00004478 | $0.00004478 | $0.00004478 | $0.00004478 | - | - |
| Jan-12 2026 | $0.00004478 | $0.00004473 | $0.00004559 | $0.00004473 | $26 | - |
| Jan-11 2026 | $0.00004484 | $0.00004481 | $0.00004518 | $0.00004481 | $93 | - |
| Jan-10 2026 | $0.00004492 | $0.00004492 | $0.0000453 | $0.00004492 | $0 | - |
| Jan-09 2026 | $0.00004492 | $0.00004492 | $0.00004641 | $0.00004641 | - | - |
| Jan-08 2026 | $0.00004641 | $0.00004641 | $0.00004702 | $0.00004676 | - | - |
| Jan-07 2026 | $0.00004676 | $0.00004676 | $0.00004894 | $0.00004847 | - | - |
| Jan-06 2026 | $0.00004847 | $0.0000473 | $0.00004847 | $0.0000473 | - | - |
| Jan-05 2026 | $0.0000473 | $0.0000473 | $0.00004778 | $0.00004739 | - | - |
| Jan-04 2026 | $0.00004709 | $0.00004645 | $0.00004709 | $0.00004645 | - | - |
| Jan-03 2026 | $0.00004645 | $0.00004442 | $0.00004645 | $0.00004442 | $5 | - |
| Jan-02 2026 | $0.00004442 | $0.00004442 | $0.00004442 | $0.00004442 | - | - |