Market Cap $3.45T
-0.03%
Volume 24h $199.54B
BTC % 55.06%
0.3%
ETH % 11.01%
-0.09%
Coins
33.670
+2
Exchanges
885
Last update
1 minute ago
Britt (BRITT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.0000634 | $0.00005905 | $0.00006388 | $0.00005981 | $731 | - |
| Nov-13 2025 | $0.00005981 | $0.00005981 | $0.00006634 | $0.00006416 | - | - |
| Nov-12 2025 | $0.00006416 | $0.00006416 | $0.00006637 | $0.00006637 | - | - |
| Nov-11 2025 | $0.00006637 | $0.00006637 | $0.00006776 | $0.00006776 | - | - |
| Nov-10 2025 | $0.00006776 | $0.00006634 | $0.00006886 | $0.00006634 | - | - |
| Nov-09 2025 | $0.00006634 | $0.00006408 | $0.00006634 | $0.00006437 | - | - |
| Nov-08 2025 | $0.00006437 | $0.00006239 | $0.00006471 | $0.00006239 | $61 | - |
| Nov-07 2025 | $0.00006239 | $0.00006239 | $0.00006239 | $0.00006239 | - | - |
| Nov-06 2025 | $0.00006475 | $0.00006475 | $0.00006475 | $0.00006475 | - | - |
| Nov-05 2025 | $0.00006209 | $0.00006069 | $0.00006209 | $0.00006162 | - | - |
| Nov-04 2025 | $0.00006638 | $0.00006638 | $0.00006902 | $0.00006902 | - | - |
| Nov-03 2025 | $0.00006902 | $0.00006902 | $0.00007342 | $0.00007342 | - | - |
| Nov-02 2025 | $0.00007342 | $0.00007342 | $0.0000737 | $0.0000737 | - | - |
| Nov-01 2025 | $0.0000737 | $0.00007334 | $0.0000738 | $0.0000738 | $89 | - |
| Oct-31 2025 | $0.0000738 | $0.00007046 | $0.0000738 | $0.00007046 | $19 | - |