Market Cap $3.19T
0.71%
Volume 24h $96.52B
BTC % 55%
-0.27%
ETH % 11.15%
0%
Coins
33.868
+2
Exchanges
885
Last update
6 Seconds ago
Brilliantcrypto (BRIL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.011323 | $0.011302 | $0.011573 | $0.011411 | $1,357 | - |
| Dec-25 2025 | $0.01145 | $0.01145 | $0.011708 | $0.011517 | $1,440 | - |
| Dec-24 2025 | $0.011532 | $0.011435 | $0.011789 | $0.011484 | $2,109 | - |
| Dec-23 2025 | $0.011489 | $0.011402 | $0.01175 | $0.011466 | $5,179 | - |
| Dec-22 2025 | $0.011616 | $0.011422 | $0.011752 | $0.01174 | $3,226 | - |
| Dec-21 2025 | $0.011581 | $0.011425 | $0.012078 | $0.011862 | $2,496 | - |
| Dec-20 2025 | $0.011883 | $0.011841 | $0.012306 | $0.011967 | $1,205 | - |
| Dec-19 2025 | $0.012009 | $0.011608 | $0.012377 | $0.012159 | $3,046 | - |
| Dec-18 2025 | $0.01219 | $0.011886 | $0.012716 | $0.012609 | $4,843 | - |
| Dec-17 2025 | $0.012617 | $0.012617 | $0.013134 | $0.013111 | $2,281 | - |
| Dec-16 2025 | $0.013114 | $0.012951 | $0.013495 | $0.013226 | $1,919 | - |
| Dec-15 2025 | $0.013221 | $0.012813 | $0.013545 | $0.012847 | $4,750 | - |
| Dec-14 2025 | $0.012915 | $0.012914 | $0.013276 | $0.01326 | $1,572 | - |
| Dec-13 2025 | $0.013224 | $0.013062 | $0.013461 | $0.013461 | $1,508 | - |
| Dec-12 2025 | $0.013645 | $0.012842 | $0.013645 | $0.013307 | $2,701 | - |