Market Cap $4.23T
1.28%
Volume 24h $323.54B
9.51%
BTC % 53.54%
-0.05%
ETH % 12.58%
0.55%
Coins
33.114
+14
Exchanges
885
Last update
2 Minutes ago
Brilliantcrypto (BRIL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.022381 | $0.021809 | $0.022598 | $0.022216 | $13,484 | - |
| Sep-09 2025 | $0.022288 | $0.022288 | $0.023241 | $0.022987 | $10,784 | - |
| Sep-08 2025 | $0.022441 | $0.021897 | $0.023804 | $0.023212 | $31,467 | - |
| Sep-07 2025 | $0.023226 | $0.023171 | $0.023886 | $0.02377 | $3,031 | - |
| Sep-06 2025 | $0.023554 | $0.023282 | $0.024405 | $0.024395 | $3,361 | - |
| Sep-05 2025 | $0.024096 | $0.023586 | $0.024811 | $0.023791 | $10,339 | - |
| Sep-04 2025 | $0.024085 | $0.023654 | $0.024766 | $0.024766 | $5,453 | - |
| Sep-03 2025 | $0.024785 | $0.023631 | $0.024984 | $0.023742 | $24,220 | - |
| Sep-02 2025 | $0.023918 | $0.023671 | $0.024139 | $0.023945 | $3,481 | - |
| Sep-01 2025 | $0.023836 | $0.02359 | $0.024947 | $0.02359 | $5,354 | - |
| Aug-31 2025 | $0.024362 | $0.024327 | $0.026354 | $0.025935 | $5,550 | - |
| Aug-30 2025 | $0.026028 | $0.023896 | $0.026164 | $0.02393 | $23,406 | - |
| Aug-29 2025 | $0.023824 | $0.023787 | $0.024432 | $0.02412 | $6,435 | - |
| Aug-28 2025 | $0.024907 | $0.024546 | $0.025524 | $0.024701 | $15,216 | - |
| Aug-27 2025 | $0.024589 | $0.024346 | $0.024989 | $0.024626 | $4,387 | - |