Market Cap $2.53T
3.82%
Volume 24h $262.27B
30.09%
BTC % 53.72%
0.03%
ETH % 9.85%
3.75%
Coins
34.275
+14
Exchanges
885
Last update
1 minute ago
Brilliantcrypto (BRIL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00836368 | $0.00836368 | $0.0091252 | $0.00868218 | $938 | - |
| Feb-24 2026 | $0.00865654 | $0.00815906 | $0.00865719 | $0.00844274 | $647 | - |
| Feb-23 2026 | $0.00837205 | $0.00834963 | $0.00877526 | $0.00851999 | $606 | - |
| Feb-22 2026 | $0.00841323 | $0.00834968 | $0.00861108 | $0.00861108 | $1,047 | - |
| Feb-21 2026 | $0.00860197 | $0.00860197 | $0.00884705 | $0.00880579 | $406 | - |
| Feb-20 2026 | $0.00878296 | $0.00844436 | $0.00893322 | $0.0086106 | $878 | - |
| Feb-19 2026 | $0.00863053 | $0.00860928 | $0.00880435 | $0.00879101 | $660 | - |
| Feb-18 2026 | $0.00879465 | $0.00876924 | $0.00906115 | $0.00896546 | $490 | - |
| Feb-17 2026 | $0.00894556 | $0.00881425 | $0.0090373 | $0.0090373 | $954 | - |
| Feb-16 2026 | $0.00899031 | $0.00884278 | $0.00903721 | $0.00898814 | $866 | - |
| Feb-15 2026 | $0.00899446 | $0.0089353 | $0.00919036 | $0.00911959 | $909 | - |
| Feb-14 2026 | $0.00915715 | $0.00906051 | $0.00979652 | $0.00911721 | $767 | - |
| Feb-13 2026 | $0.00912646 | $0.00871187 | $0.00915438 | $0.00908847 | $958 | - |
| Feb-12 2026 | $0.00916654 | $0.00884919 | $0.00916654 | $0.00884976 | $600 | - |
| Feb-11 2026 | $0.00888599 | $0.00881935 | $0.00924692 | $0.00924692 | $981 | - |