Market Cap $2.63T
3.83%
Volume 24h $223.26B
16.46%
BTC % 54.41%
0.47%
ETH % 10.27%
2.92%
Coins
34.467
+2
Exchanges
885
Last update
42 Seconds ago
Brilliantcrypto (BRIL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00535771 | $0.00516862 | $0.00547854 | $0.00545642 | $1,055 | - |
| Apr-05 2026 | $0.00541991 | $0.00491477 | $0.00542781 | $0.00540871 | $1,110 | - |
| Apr-04 2026 | $0.00529417 | $0.00529312 | $0.00564371 | $0.00564371 | $376 | - |
| Apr-03 2026 | $0.00563811 | $0.00550656 | $0.00571667 | $0.00563038 | $432 | - |
| Apr-02 2026 | $0.00562122 | $0.00548076 | $0.00585871 | $0.00577935 | $642 | - |
| Apr-01 2026 | $0.00580347 | $0.00579522 | $0.00617138 | $0.00617138 | $727 | - |
| Mar-31 2026 | $0.00590337 | $0.00570929 | $0.00670478 | $0.00573491 | $5,424 | - |
| Mar-30 2026 | $0.00562667 | $0.00562667 | $0.0063406 | $0.00582909 | $1,473 | - |
| Mar-29 2026 | $0.0058542 | $0.00575994 | $0.006118 | $0.00590973 | $1,489 | - |
| Mar-28 2026 | $0.00613335 | $0.0059578 | $0.00680563 | $0.00665123 | $3,486 | - |
| Mar-27 2026 | $0.00670743 | $0.0066975 | $0.00687261 | $0.00677027 | $1,426 | - |
| Mar-26 2026 | $0.0067937 | $0.00655747 | $0.00685464 | $0.00680732 | $1,658 | - |
| Mar-25 2026 | $0.00680648 | $0.00671922 | $0.00687821 | $0.0068202 | $1,240 | - |
| Mar-24 2026 | $0.00686573 | $0.00646062 | $0.00690316 | $0.00660845 | $1,543 | - |
| Mar-23 2026 | $0.00650479 | $0.00649841 | $0.0069273 | $0.00688447 | $488 | - |