Market Cap $3.33T
1.47%
Volume 24h $193.15B
-5.4%
BTC % 54.77%
0.16%
ETH % 11.32%
0.88%
Coins
33.767
Exchanges
885
Last update
1 minute ago
Brilliantcrypto (BRIL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.012741 | $0.012717 | $0.013215 | $0.012725 | $2,118 | - |
| Dec-05 2025 | $0.012774 | $0.012728 | $0.013434 | $0.013259 | $2,330 | - |
| Dec-04 2025 | $0.01325 | $0.013106 | $0.013804 | $0.013228 | $2,463 | - |
| Dec-03 2025 | $0.013358 | $0.013214 | $0.013796 | $0.013288 | $3,086 | - |
| Dec-02 2025 | $0.013211 | $0.012637 | $0.013624 | $0.013352 | $3,869 | - |
| Dec-01 2025 | $0.013189 | $0.012545 | $0.013571 | $0.013223 | $6,319 | - |
| Nov-30 2025 | $0.013381 | $0.011565 | $0.014298 | $0.011898 | $10,752 | - |
| Nov-29 2025 | $0.011739 | $0.011739 | $0.012512 | $0.012332 | $821 | - |
| Nov-28 2025 | $0.012584 | $0.011661 | $0.012584 | $0.012358 | $4,344 | - |
| Nov-27 2025 | $0.012385 | $0.012209 | $0.01314 | $0.012618 | $2,793 | - |
| Nov-26 2025 | $0.012652 | $0.01241 | $0.013112 | $0.013112 | $2,222 | - |
| Nov-25 2025 | $0.012983 | $0.012097 | $0.012988 | $0.012097 | $3,336 | - |
| Nov-24 2025 | $0.012408 | $0.01176 | $0.012662 | $0.0119 | $3,151 | - |
| Nov-23 2025 | $0.012017 | $0.011177 | $0.0124 | $0.011235 | $5,465 | - |
| Nov-22 2025 | $0.01128 | $0.011048 | $0.011797 | $0.011275 | $1,491 | - |