Market Cap $4.09T
-2.84%
Volume 24h $374.28B
-3.24%
BTC % 55.25%
0.39%
ETH % 12.25%
-1.22%
Coins
32.814
+11
Exchanges
885
Last update
56 Seconds ago
BRICS Chain (BRICS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $18.40 | $18.03 | $18.83 | $18.41 | $1,192,704 | - |
| Aug-18 2025 | $18.39 | $16.87 | $18.39 | $17.94 | $1,205,757 | - |
| Aug-17 2025 | $17.97 | $17.24 | $18.14 | $17.24 | $1,147,936 | - |
| Aug-16 2025 | $17.48 | $17.15 | $18.57 | $17.52 | $1,229,509 | - |
| Aug-15 2025 | $17.53 | $17.42 | $18.65 | $18.20 | $1,216,309 | - |
| Aug-14 2025 | $18.24 | $17.99 | $18.98 | $17.99 | $1,224,887 | - |
| Aug-13 2025 | $17.92 | $17.90 | $20.45 | $20.45 | $1,278,993 | - |
| Aug-12 2025 | $20.38 | $19.68 | $20.38 | $19.79 | $1,250,044 | - |
| Aug-11 2025 | $19.81 | $19.31 | $20.45 | $20.20 | $1,253,876 | - |
| Aug-10 2025 | $20.23 | $20.05 | $20.66 | $20.50 | $1,341,375 | - |
| Aug-09 2025 | $20.53 | $20.53 | $21.31 | $21.02 | $1,320,304 | - |
| Aug-08 2025 | $21.02 | $20.76 | $21.40 | $21.12 | $1,375,149 | - |
| Aug-07 2025 | $20.90 | $19.02 | $20.90 | $20.38 | $1,338,326 | - |
| Aug-06 2025 | $20.36 | $17.66 | $20.53 | $17.88 | $1,399,204 | - |
| Aug-05 2025 | $17.83 | $17.38 | $18.27 | $17.88 | $1,279,396 | - |