Market Cap $3.57T
1.03%
Volume 24h $176.64B
27.52%
BTC % 60.68%
-0.39%
ETH % 8.72%
1.14%
Coins
32.335
+8
Exchanges
885
Last update
1 minute ago
BRICS Chain (BRICS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-06 2025 | $19.57 | $19.24 | $19.74 | $19.24 | $1,346,284 | - |
| Jul-05 2025 | $19.36 | $18.98 | $19.63 | $19.53 | $1,215,721 | - |
| Jul-04 2025 | $19.47 | $19.32 | $20.29 | $20.29 | $1,125,579 | - |
| Jul-03 2025 | $20.10 | $19.82 | $20.19 | $20.04 | $973,526 | - |
| Jul-02 2025 | $19.89 | $19.54 | $20.61 | $19.54 | $901,412 | - |
| Jul-01 2025 | $19.62 | $19.55 | $20.64 | $20.47 | $808,205 | - |
| Jun-30 2025 | $20.30 | $19.97 | $20.83 | $20.77 | $847,381 | - |
| Jun-29 2025 | $20.75 | $20.41 | $21.24 | $20.89 | $883,219 | - |
| Jun-28 2025 | $20.89 | $20.81 | $21.69 | $21.22 | $880,443 | - |
| Jun-27 2025 | $21.32 | $20.79 | $21.48 | $21.23 | $525,426 | - |
| Jun-26 2025 | $20.98 | $20.92 | $21.57 | $21.20 | $513,795 | - |
| Jun-25 2025 | $21.25 | $19.96 | $21.53 | $19.96 | $505,244 | - |
| Jun-24 2025 | $20.04 | $19.71 | $20.51 | $20.47 | $478,475 | - |
| Jun-23 2025 | $20.38 | $19.76 | $20.38 | $19.79 | $477,734 | - |
| Jun-22 2025 | $19.78 | $19.38 | $21.25 | $20.83 | $489,226 | - |