Market Cap $3.49T
2.74%
Volume 24h $253.04B
-36.37%
BTC % 54.97%
-0.54%
ETH % 11.13%
-0.71%
Coins
30.680
+21
Exchanges
885
Last update
1 minute ago
Brickken (BKN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.409885 | $0.394008 | $0.415414 | $0.397454 | $3,139,272 | $26,525,786 |
| Jan-13 2025 | $0.403334 | $0.368511 | $0.403334 | $0.370518 | $3,659,930 | $26,072,933 |
| Jan-12 2025 | $0.367066 | $0.356177 | $0.369223 | $0.358378 | $1,465,197 | $23,678,834 |
| Jan-11 2025 | $0.35653 | $0.355848 | $0.380326 | $0.371637 | $856,217 | $22,996,828 |
| Jan-10 2025 | $0.372327 | $0.351449 | $0.379513 | $0.355935 | $736,526 | $24,035,093 |
| Jan-09 2025 | $0.35587 | $0.345888 | $0.361051 | $0.345888 | $830,126 | $22,995,672 |
| Jan-08 2025 | $0.345456 | $0.342215 | $0.377409 | $0.375784 | $957,998 | $22,394,333 |
| Jan-07 2025 | $0.369682 | $0.369682 | $0.408318 | $0.401871 | $1,366,652 | $24,016,353 |
| Jan-06 2025 | $0.403284 | $0.394979 | $0.408248 | $0.408248 | $1,359,380 | $26,166,910 |
| Jan-05 2025 | $0.407013 | $0.400546 | $0.422131 | $0.404359 | $1,058,841 | $26,440,235 |
| Jan-04 2025 | $0.405271 | $0.356915 | $0.408836 | $0.358352 | $1,485,333 | $26,263,508 |
| Jan-03 2025 | $0.360535 | $0.339875 | $0.369795 | $0.342323 | $1,320,388 | $23,311,830 |
| Jan-02 2025 | $0.342581 | $0.338557 | $0.348809 | $0.348809 | $1,185,270 | $22,149,256 |
| Jan-01 2025 | $0.351494 | $0.32355 | $0.351494 | $0.334652 | $1,185,690 | $22,793,958 |
| Dec-31 2024 | $0.327157 | $0.325759 | $0.361596 | $0.355979 | $851,421 | $21,218,647 |