Market Cap $2.63T
4.92%
Volume 24h $308.87B
26.94%
BTC % 55.04%
1.29%
ETH % 9.69%
2.16%
Coins
34.307
+6
Exchanges
885
Last update
1 minute ago
Brickken (BKN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.074423 | $0.068685 | $0.074423 | $0.070136 | $207,320 | $6,002,562 |
| Mar-03 2026 | $0.070018 | $0.065582 | $0.070127 | $0.065582 | $280,098 | $5,647,323 |
| Mar-02 2026 | $0.066489 | $0.065463 | $0.067909 | $0.06748 | $180,528 | $5,362,709 |
| Mar-01 2026 | $0.065725 | $0.064292 | $0.068947 | $0.067028 | $209,495 | $5,301,047 |
| Feb-28 2026 | $0.065812 | $0.063024 | $0.068833 | $0.067296 | $343,134 | $5,308,113 |
| Feb-27 2026 | $0.065877 | $0.061209 | $0.069394 | $0.069333 | $165,523 | $5,313,356 |
| Feb-26 2026 | $0.069834 | $0.066371 | $0.070588 | $0.069176 | $112,799 | $5,632,435 |
| Feb-25 2026 | $0.069035 | $0.060943 | $0.069035 | $0.063591 | $181,582 | $5,568,048 |
| Feb-24 2026 | $0.063488 | $0.056147 | $0.065667 | $0.058593 | $158,848 | $5,120,641 |
| Feb-23 2026 | $0.060883 | $0.05986 | $0.063145 | $0.062417 | $207,475 | $4,910,555 |
| Feb-22 2026 | $0.062005 | $0.061752 | $0.0631 | $0.0631 | $75,507 | $5,001,062 |
| Feb-21 2026 | $0.063236 | $0.063236 | $0.065187 | $0.06494 | $136,302 | $5,100,319 |
| Feb-20 2026 | $0.065359 | $0.063905 | $0.066275 | $0.064536 | $136,518 | $5,271,536 |
| Feb-19 2026 | $0.064789 | $0.064148 | $0.067256 | $0.067256 | $113,160 | $5,225,560 |
| Feb-18 2026 | $0.070203 | $0.068364 | $0.072369 | $0.070338 | $144,816 | $5,662,266 |