Market Cap $3.14T
-0.18%
Volume 24h $163.07B
17.44%
BTC % 60.04%
0.3%
ETH % 7.02%
1.14%
Coins
31.720
+17
Exchanges
885
Last update
3 Minutes ago
Brickken (BKN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.160745 | $0.155779 | $0.161067 | $0.159378 | $600,668 | $11,404,004 |
| Apr-27 2025 | $0.158386 | $0.154348 | $0.158889 | $0.156756 | $539,668 | $11,236,638 |
| Apr-26 2025 | $0.157405 | $0.156721 | $0.161629 | $0.16137 | $393,196 | $11,167,063 |
| Apr-25 2025 | $0.161487 | $0.159544 | $0.169568 | $0.159544 | $322,450 | $11,456,634 |
| Apr-24 2025 | $0.160279 | $0.155859 | $0.169009 | $0.167967 | $469,350 | $11,370,932 |
| Apr-23 2025 | $0.168262 | $0.163753 | $0.169514 | $0.163753 | $333,222 | $11,937,309 |
| Apr-22 2025 | $0.160667 | $0.141674 | $0.161092 | $0.147023 | $382,323 | $11,398,474 |
| Apr-21 2025 | $0.147136 | $0.145906 | $0.14874 | $0.146594 | $347,015 | $10,438,545 |
| Apr-20 2025 | $0.146819 | $0.146819 | $0.153966 | $0.153966 | $281,331 | $10,416,056 |
| Apr-19 2025 | $0.15446 | $0.151852 | $0.155283 | $0.152435 | $253,033 | $10,958,123 |
| Apr-18 2025 | $0.152426 | $0.151511 | $0.153794 | $0.152501 | $286,806 | $10,813,828 |
| Apr-17 2025 | $0.153696 | $0.152652 | $0.155696 | $0.154315 | $334,979 | $10,903,896 |
| Apr-16 2025 | $0.153995 | $0.138456 | $0.155013 | $0.140502 | $592,049 | $10,925,157 |
| Apr-15 2025 | $0.140732 | $0.140507 | $0.149903 | $0.148035 | $457,285 | $9,984,187 |
| Apr-14 2025 | $0.149221 | $0.146659 | $0.150833 | $0.147277 | $320,768 | $10,586,473 |