Market Cap $3.65T
1.75%
Volume 24h $204.32B
5.03%
BTC % 59.79%
-0.05%
ETH % 8.48%
0.59%
Coins
31.928
+3
Exchanges
885
Last update
1 minute ago
Brickken (BKN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-25 2025 | $0.30146 | $0.281315 | $0.310305 | $0.293582 | $1,151,146 | $21,847,423 |
| May-24 2025 | $0.293681 | $0.290688 | $0.299561 | $0.292708 | $922,366 | $21,283,702 |
| May-23 2025 | $0.293449 | $0.2892 | $0.309582 | $0.308959 | $1,026,071 | $21,266,874 |
| May-22 2025 | $0.306823 | $0.293005 | $0.308876 | $0.293005 | $794,035 | $22,236,083 |
| May-21 2025 | $0.292989 | $0.285055 | $0.340445 | $0.325609 | $1,497,855 | $21,233,544 |
| May-20 2025 | $0.32673 | $0.318413 | $0.32673 | $0.320614 | $1,320,752 | $23,678,848 |
| May-19 2025 | $0.32058 | $0.315142 | $0.345745 | $0.345745 | $1,288,067 | $23,233,135 |
| May-18 2025 | $0.332761 | $0.328429 | $0.343866 | $0.331262 | $1,250,363 | $24,115,883 |
| May-17 2025 | $0.332574 | $0.320874 | $0.351398 | $0.351378 | $1,647,757 | $24,102,351 |
| May-16 2025 | $0.350581 | $0.340629 | $0.357743 | $0.343103 | $1,885,852 | $25,330,472 |
| May-15 2025 | $0.34418 | $0.342912 | $0.367158 | $0.353631 | $1,758,725 | $24,943,457 |
| May-14 2025 | $0.354025 | $0.329373 | $0.379286 | $0.333754 | $1,678,379 | $25,656,912 |
| May-13 2025 | $0.331306 | $0.300883 | $0.374022 | $0.300883 | $2,440,847 | $23,877,959 |
| May-12 2025 | $0.30602 | $0.301928 | $0.352406 | $0.352406 | $2,156,302 | $21,988,444 |
| May-11 2025 | $0.34464 | $0.296397 | $0.351801 | $0.296397 | $3,483,780 | $24,763,404 |