Market Cap $4.11T 1.96%
Volume 24h $211.90B 4.89%
BTC % 55.15% -0.18%
ETH % 11.94% 1.08%
Coins 33.517
Exchanges 885
Last update 51 Seconds ago
Brickken BKN

Brickken (BKN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.174684 $0.174599 $0.17839 $0.176517 $693,196 $14,064,273
Oct-24 2025 $0.178942 $0.171298 $0.179396 $0.172277 $785,147 $14,407,085
Oct-23 2025 $0.17189 $0.171331 $0.183471 $0.182526 $1,255,565 $13,839,363
Oct-22 2025 $0.18221 $0.180405 $0.185797 $0.184709 $1,065,147 $14,670,252
Oct-21 2025 $0.183289 $0.181007 $0.189089 $0.181665 $1,034,211 $14,757,124
Oct-20 2025 $0.182573 $0.180966 $0.185284 $0.185284 $1,024,368 $14,699,428
Oct-19 2025 $0.185729 $0.183504 $0.189281 $0.188877 $1,117,720 $14,953,556
Oct-18 2025 $0.187946 $0.183511 $0.190242 $0.188504 $982,171 $15,132,065
Oct-17 2025 $0.18712 $0.18322 $0.196764 $0.195855 $1,044,703 $15,065,574
Oct-16 2025 $0.195568 $0.195568 $0.20831 $0.207442 $1,221,981 $15,745,711
Oct-15 2025 $0.207773 $0.202495 $0.219551 $0.202495 $1,724,019 $16,728,374
Oct-14 2025 $0.203156 $0.191649 $0.209417 $0.207116 $1,498,865 $16,356,645
Oct-13 2025 $0.210074 $0.199606 $0.21625 $0.200705 $1,393,552 $16,913,658
Oct-12 2025 $0.193698 $0.181367 $0.193698 $0.183226 $1,156,113 $15,595,190
Oct-11 2025 $0.181428 $0.180568 $0.191488 $0.183771 $3,096,665 $14,607,265

Historical and market price analysis of Brickken (BKN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 824 days, from day 07-25-2023.