Market Cap $2.49T
-1.07%
Volume 24h $226.83B
5.81%
BTC % 54.39%
-0.68%
ETH % 9.54%
-1.15%
Coins
34.219
+5
Exchanges
885
Last update
50 Seconds ago
Brickken (BKN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.087023 | $0.086983 | $0.093178 | $0.093143 | $326,002 | $7,018,878 |
| Feb-09 2026 | $0.092145 | $0.091454 | $0.094065 | $0.093189 | $342,110 | $7,431,951 |
| Feb-08 2026 | $0.093248 | $0.090006 | $0.099257 | $0.090289 | $287,212 | $7,520,947 |
| Feb-07 2026 | $0.089772 | $0.089092 | $0.100082 | $0.098834 | $591,633 | $7,240,546 |
| Feb-06 2026 | $0.098219 | $0.082537 | $0.098219 | $0.082537 | $301,748 | $7,921,824 |
| Feb-05 2026 | $0.084937 | $0.08434 | $0.095848 | $0.095848 | $400,448 | $6,850,603 |
| Feb-04 2026 | $0.096472 | $0.092918 | $0.103266 | $0.09459 | $285,239 | $7,780,963 |
| Feb-03 2026 | $0.093337 | $0.090141 | $0.102512 | $0.090958 | $401,516 | $7,528,130 |
| Feb-02 2026 | $0.092099 | $0.088205 | $0.094094 | $0.091645 | $479,896 | $7,428,213 |
| Feb-01 2026 | $0.089683 | $0.089683 | $0.099922 | $0.09961 | $713,251 | $7,233,360 |
| Jan-31 2026 | $0.099462 | $0.098324 | $0.101927 | $0.101927 | $297,323 | $8,022,126 |
| Jan-30 2026 | $0.101897 | $0.099871 | $0.103509 | $0.102505 | $157,083 | $8,218,508 |
| Jan-29 2026 | $0.103895 | $0.100066 | $0.103895 | $0.101124 | $253,472 | $8,379,643 |
| Jan-28 2026 | $0.102183 | $0.099123 | $0.122209 | $0.108416 | $553,678 | $8,241,598 |
| Jan-27 2026 | $0.119507 | $0.111731 | $0.12111 | $0.12111 | $424,520 | $9,638,788 |