Market Cap $2.63T
0.79%
Volume 24h $190.92B
-27.26%
BTC % 54.18%
-0.16%
ETH % 10%
0.5%
Coins
34.421
+19
Exchanges
885
Last update
16 Seconds ago
Brickken (BKN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.05325 | $0.05325 | $0.05818 | $0.057719 | $153,597 | $4,294,873 |
| Mar-23 2026 | $0.057878 | $0.057839 | $0.059874 | $0.058657 | $163,033 | $4,668,135 |
| Mar-22 2026 | $0.058678 | $0.058029 | $0.05958 | $0.058479 | $143,036 | $4,732,681 |
| Mar-21 2026 | $0.058419 | $0.058419 | $0.061487 | $0.061487 | $164,656 | $4,711,822 |
| Mar-20 2026 | $0.061256 | $0.059321 | $0.061256 | $0.059321 | $131,619 | $4,940,635 |
| Mar-19 2026 | $0.05899 | $0.058474 | $0.062418 | $0.062218 | $162,845 | $4,757,879 |
| Mar-18 2026 | $0.062199 | $0.061479 | $0.064257 | $0.06412 | $170,160 | $5,016,683 |
| Mar-17 2026 | $0.064057 | $0.064057 | $0.067276 | $0.066877 | $193,612 | $5,166,490 |
| Mar-16 2026 | $0.066939 | $0.066738 | $0.06909 | $0.066748 | $206,249 | $5,398,985 |
| Mar-15 2026 | $0.066835 | $0.065936 | $0.067846 | $0.066603 | $195,802 | $5,390,573 |
| Mar-14 2026 | $0.066653 | $0.064924 | $0.0667 | $0.066344 | $224,247 | $5,375,876 |
| Mar-13 2026 | $0.066494 | $0.060611 | $0.070363 | $0.060876 | $290,633 | $5,363,075 |
| Mar-12 2026 | $0.060775 | $0.060184 | $0.061612 | $0.061109 | $130,080 | $4,901,798 |
| Mar-11 2026 | $0.06084 | $0.060078 | $0.062539 | $0.061361 | $178,571 | $4,907,030 |
| Mar-10 2026 | $0.061435 | $0.061116 | $0.064238 | $0.0641 | $154,311 | $4,955,037 |