Market Cap $2.53T
-1.8%
Volume 24h $153.17B
-27.66%
BTC % 50.41%
-0.17%
ETH % 16.26%
-0.43%
Coins
28.114
+16
Exchanges
885
Last update
1 minute ago
Brickken (BKN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-17 2024 | $0.181783 | $0.180093 | $0.186586 | $0.180593 | $150,532 | $10,885,946 |
| Jul-16 2024 | $0.180187 | $0.177618 | $0.190535 | $0.18979 | $166,577 | $10,790,348 |
| Jul-15 2024 | $0.191039 | $0.188523 | $0.203017 | $0.192782 | $187,607 | $11,440,204 |
| Jul-14 2024 | $0.19354 | $0.19354 | $0.211537 | $0.20591 | $136,365 | $11,589,969 |
| Jul-13 2024 | $0.205871 | $0.200373 | $0.209833 | $0.200858 | $98,951 | $12,328,433 |
| Jul-12 2024 | $0.202273 | $0.196772 | $0.204756 | $0.200176 | $121,664 | $12,112,960 |
| Jul-11 2024 | $0.2006 | $0.198681 | $0.218243 | $0.21804 | $167,959 | $12,012,742 |
| Jul-10 2024 | $0.219314 | $0.215419 | $0.229064 | $0.215419 | $136,537 | $13,133,439 |
| Jul-09 2024 | $0.215976 | $0.208985 | $0.219923 | $0.209965 | $112,899 | $12,933,549 |
| Jul-08 2024 | $0.210556 | $0.209979 | $0.220317 | $0.219661 | $102,826 | $12,608,944 |
| Jul-07 2024 | $0.219708 | $0.218526 | $0.226835 | $0.219539 | $132,805 | $13,157,059 |
| Jul-06 2024 | $0.220938 | $0.206847 | $0.222115 | $0.214058 | $121,173 | $13,230,693 |
| Jul-05 2024 | $0.213351 | $0.211284 | $0.224641 | $0.215799 | $160,126 | $12,776,327 |
| Jul-04 2024 | $0.215717 | $0.215112 | $0.224881 | $0.222406 | $141,504 | $12,918,022 |
| Jul-03 2024 | $0.221784 | $0.219718 | $0.22255 | $0.220197 | $121,778 | $13,281,326 |