Market Cap $4.46T 0.76%
Volume 24h $362.53B -12.05%
BTC % 54.52% 0.62%
ETH % 12.11% -0.82%
Coins 33.322 +9
Exchanges 885
Last update 13 Seconds ago
Brickken BKN

Brickken (BKN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.257533 $0.201221 $0.257999 $0.203903 $2,002,036 $20,734,648
Oct-02 2025 $0.204413 $0.178941 $0.207374 $0.181342 $1,016,051 $16,457,843
Oct-01 2025 $0.183094 $0.182576 $0.184401 $0.18323 $562,270 $14,741,435
Sep-30 2025 $0.18294 $0.182423 $0.189233 $0.189233 $953,526 $14,728,969
Sep-29 2025 $0.187934 $0.182908 $0.190998 $0.184316 $548,682 $15,131,122
Sep-28 2025 $0.184229 $0.180764 $0.185976 $0.180913 $843,469 $14,832,760
Sep-27 2025 $0.181237 $0.180542 $0.184958 $0.184495 $986,696 $14,591,924
Sep-26 2025 $0.181802 $0.180338 $0.186805 $0.183299 $788,154 $14,637,415
Sep-25 2025 $0.183939 $0.170413 $0.183939 $0.174694 $701,343 $14,809,478
Sep-24 2025 $0.174802 $0.172922 $0.178438 $0.176836 $580,998 $14,073,782
Sep-23 2025 $0.178795 $0.17672 $0.183559 $0.183559 $1,321,477 $14,395,269
Sep-22 2025 $0.183552 $0.182144 $0.192824 $0.190534 $778,946 $14,778,270
Sep-21 2025 $0.190988 $0.190806 $0.196339 $0.194587 $492,518 $15,376,995
Sep-20 2025 $0.194756 $0.189951 $0.199767 $0.191245 $910,551 $15,680,307
Sep-19 2025 $0.191141 $0.187919 $0.213995 $0.19178 $2,423,709 $15,389,253

Historical and market price analysis of Brickken (BKN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 802 days, from day 07-25-2023.