Market Cap RM11.78T -0.65%
Volume 24h RM642.38B -11.76%
BTC % 50.28% -0.31%
ETH % 16.41% 0.91%
Coins 28.135 +21
Exchanges 885
Last update 1 minute ago
Brickken BKN

Brickken (BKN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-18 2024 RM0.793781 RM0.781757 RM0.848467 RM0.848467 RM888,372 RM47,534,847
Jul-17 2024 RM0.850111 RM0.842208 RM0.872571 RM0.844544 RM703,965 RM50,908,129
Jul-16 2024 RM0.842646 RM0.83063 RM0.891037 RM0.887556 RM778,997 RM50,461,061
Jul-15 2024 RM0.893395 RM0.881631 RM0.949412 RM0.901547 RM877,343 RM53,500,113
Jul-14 2024 RM0.90509 RM0.90509 RM0.989254 RM0.962938 RM637,712 RM54,200,491
Jul-13 2024 RM0.962759 RM0.937045 RM0.981288 RM0.939315 RM462,745 RM57,653,917
Jul-12 2024 RM0.945932 RM0.920205 RM0.957541 RM0.936124 RM568,964 RM56,646,256
Jul-11 2024 RM0.938106 RM0.929135 RM1.0206 RM1.0196 RM785,461 RM56,177,587
Jul-10 2024 RM1.0256 RM1.0074 RM1.0712 RM1.0074 RM638,513 RM61,418,530
Jul-09 2024 RM1.0100 RM0.97732 RM1.0284 RM0.981901 RM527,972 RM60,483,741
Jul-08 2024 RM0.984665 RM0.981971 RM1.0303 RM1.0272 RM480,867 RM58,965,729
Jul-07 2024 RM1.0274 RM1.0219 RM1.0607 RM1.0266 RM621,063 RM61,528,985
Jul-06 2024 RM1.0332 RM0.967321 RM1.0387 RM1.0010 RM566,666 RM61,873,336
Jul-05 2024 RM0.9977 RM0.988071 RM1.0505 RM1.0091 RM748,830 RM59,748,495
Jul-04 2024 RM1.0088 RM1.0059 RM1.0516 RM1.0400 RM661,744 RM60,411,131

Historical and market price analysis of Brickken (BKN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 360 days, from day 07-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6765 MYR.