Market Cap $3.24T
-0.79%
Volume 24h $206.76B
-30.67%
BTC % 54.95%
0.12%
ETH % 10.94%
-1.09%
Coins
34.106
+16
Exchanges
885
Last update
3 Minutes ago
BrickBlock (BRICK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00602377 | $0.00602377 | $0.00602377 | $0.00602377 | - | - |
| Sep-28 2024 | $0.00602377 | $0.00602377 | $0.00602377 | $0.00602377 | - | - |
| Sep-27 2024 | $0.00602377 | $0.00602377 | $0.00602377 | $0.00602377 | - | - |
| Sep-26 2024 | $0.00602377 | $0.00602377 | $0.00602377 | $0.00602377 | - | - |
| Sep-25 2024 | $0.00602377 | $0.00602377 | $0.00602377 | $0.00602377 | - | - |
| Sep-24 2024 | $0.00602377 | $0.00602377 | $0.00602377 | $0.00602377 | - | - |
| Sep-23 2024 | $0.00602377 | $0.00602377 | $0.00602377 | $0.00602377 | - | - |
| Sep-22 2024 | $0.00602377 | $0.00602377 | $0.00602377 | $0.00602377 | - | - |
| Sep-21 2024 | $0.00602377 | $0.00458114 | $0.00602377 | $0.00458114 | $9,158 | - |
| Sep-20 2024 | $0.00458114 | $0.00458114 | $0.00507917 | $0.00507917 | $3,677 | - |
| Sep-19 2024 | $0.00507917 | $0.00487616 | $0.00507917 | $0.00487616 | $598 | - |
| Sep-18 2024 | $0.00487616 | $0.00487616 | $0.00506518 | $0.00506518 | $607 | - |
| Sep-17 2024 | $0.0049594 | $0.0049594 | $0.0049594 | $0.0049594 | - | - |
| Sep-16 2024 | $0.0049594 | $0.0049594 | $0.0050822 | $0.0050822 | $769 | - |
| Sep-15 2024 | $0.00523808 | $0.00523808 | $0.00530371 | $0.00530371 | $381 | - |