Market Cap Bs.94.98T 3.7%
Volume 24h Bs.5.98T 15.53%
BTC % 50.65% 0.57%
ETH % 16.23% -1.17%
Coins 28.144 +12
Exchanges 885
Last update 2 Minutes ago
BrickBlock BRICK

BrickBlock (BRICK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-19 2024 Bs.0.681384 Bs.0.654914 Bs.0.681384 Bs.0.658921 Bs.55,936 -
Jul-18 2024 Bs.0.655715 Bs.0.655715 Bs.0.67912 Bs.0.65788 Bs.97,337 -
Jul-17 2024 Bs.0.65788 Bs.0.65788 Bs.0.696142 Bs.0.696142 Bs.302,831 -
Jul-16 2024 Bs.0.696142 Bs.0.696142 Bs.0.754313 Bs.0.752899 Bs.385,138 -
Jul-15 2024 Bs.0.747511 Bs.0.710243 Bs.0.753736 Bs.0.711656 Bs.476,547 -
Jul-14 2024 Bs.0.713711 Bs.0.713711 Bs.0.849807 Bs.0.824677 Bs.421,669 -
Jul-13 2024 Bs.0.824677 Bs.0.794773 Bs.0.824677 Bs.0.8081 Bs.216,554 -
Jul-12 2024 Bs.0.77608 Bs.0.689873 Bs.0.821719 Bs.0.69834 Bs.507,834 -
Jul-11 2024 Bs.0.69834 Bs.0.69834 Bs.0.732321 Bs.0.728854 Bs.145,106 -
Jul-10 2024 Bs.0.728854 Bs.0.728854 Bs.0.77085 Bs.0.77085 Bs.166,288 -
Jul-09 2024 Bs.0.77085 Bs.0.753462 Bs.0.773767 Bs.0.753462 Bs.92,701 -
Jul-08 2024 Bs.0.73734 Bs.0.659069 Bs.0.73734 Bs.0.692563 Bs.150,851 -
Jul-07 2024 Bs.0.692563 Bs.0.682697 Bs.0.745127 Bs.0.745127 Bs.287,617 -
Jul-06 2024 Bs.0.745153 Bs.0.745153 Bs.0.856928 Bs.0.823601 Bs.478,185 -
Jul-05 2024 Bs.0.823601 Bs.0.808633 Bs.0.969025 Bs.0.969025 Bs.540,988 -

Historical and market price analysis of BrickBlock (BRICK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 88 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.561 VES.