Market Cap zł10.30T 1.74%
Volume 24h zł270.95B -30.8%
BTC % 49.59% -2.05%
ETH % 16.68% -2.45%
Coins 27.787 +1
Exchanges 885
Last update 51 Seconds ago
BrickBlock BRICK

BrickBlock (BRICK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-22 2024 zł0.163536 zł0.161836 zł0.164786 zł0.162531 zł10,476 -
Jun-21 2024 zł0.161741 zł0.131164 zł0.161741 zł0.131479 zł94,511 -
Jun-20 2024 zł0.131888 zł0.1303 zł0.167851 zł0.167851 zł108,100 -
Jun-19 2024 zł0.167851 zł0.165158 zł0.171365 zł0.165158 zł35,051 -
Jun-18 2024 zł0.165158 zł0.144532 zł0.191757 zł0.191757 zł162,334 -
Jun-17 2024 zł0.191757 zł0.191757 zł0.206316 zł0.206316 zł47,648 -
Jun-16 2024 zł0.206316 zł0.204943 zł0.207697 zł0.205834 zł7,034 -
Jun-15 2024 zł0.205613 zł0.185456 zł0.205613 zł0.187467 zł71,562 -
Jun-14 2024 zł0.187467 zł0.162109 zł0.206431 zł0.162109 zł193,029 -
Jun-13 2024 zł0.163007 zł0.163007 zł0.182987 zł0.182832 zł81,369 -
Jun-12 2024 zł0.182832 zł0.169858 zł0.186519 zł0.169858 zł30,588 -
Jun-11 2024 zł0.169858 zł0.168136 zł0.195996 zł0.195213 zł151,797 -
Jun-10 2024 zł0.194537 zł0.194109 zł0.225856 zł0.225856 zł87,411 -
Jun-09 2024 zł0.219464 zł0.212834 zł0.219464 zł0.212834 zł19,397 -
Jun-08 2024 zł0.213117 zł0.212128 zł0.228499 zł0.223147 zł49,405 -

Historical and market price analysis of BrickBlock (BRICK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 61 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04413 PLN.