Market Cap NZ$4.32T 3.87%
Volume 24h NZ$271.68B 16.54%
BTC % 50.57% 0.31%
ETH % 16.22% -1.17%
Coins 28.144 +12
Exchanges 885
Last update 15 Seconds ago
BrickBlock BRICK

BrickBlock (BRICK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-19 2024 NZ$0.030984 NZ$0.02978 NZ$0.030984 NZ$0.029962 NZ$2,544 -
Jul-18 2024 NZ$0.029816 NZ$0.029816 NZ$0.030881 NZ$0.029915 NZ$4,426 -
Jul-17 2024 NZ$0.029915 NZ$0.029915 NZ$0.031655 NZ$0.031655 NZ$13,770 -
Jul-16 2024 NZ$0.031655 NZ$0.031655 NZ$0.0343 NZ$0.034236 NZ$17,513 -
Jul-15 2024 NZ$0.033991 NZ$0.032296 NZ$0.034274 NZ$0.03236 NZ$21,670 -
Jul-14 2024 NZ$0.032454 NZ$0.032454 NZ$0.038642 NZ$0.037499 NZ$19,174 -
Jul-13 2024 NZ$0.037499 NZ$0.03614 NZ$0.037499 NZ$0.036746 NZ$9,847 -
Jul-12 2024 NZ$0.03529 NZ$0.03137 NZ$0.037365 NZ$0.031755 NZ$23,092 -
Jul-11 2024 NZ$0.031755 NZ$0.031755 NZ$0.0333 NZ$0.033142 NZ$6,598 -
Jul-10 2024 NZ$0.033142 NZ$0.033142 NZ$0.035052 NZ$0.035052 NZ$7,562 -
Jul-09 2024 NZ$0.035052 NZ$0.034261 NZ$0.035184 NZ$0.034261 NZ$4,215 -
Jul-08 2024 NZ$0.033528 NZ$0.029969 NZ$0.033528 NZ$0.031492 NZ$6,860 -
Jul-07 2024 NZ$0.031492 NZ$0.031043 NZ$0.033882 NZ$0.033882 NZ$13,079 -
Jul-06 2024 NZ$0.033883 NZ$0.033883 NZ$0.038966 NZ$0.03745 NZ$21,744 -
Jul-05 2024 NZ$0.03745 NZ$0.03677 NZ$0.044063 NZ$0.044063 NZ$24,600 -

Historical and market price analysis of BrickBlock (BRICK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 88 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66251 NZD.