Market Cap MX$46.85T 3.78%
Volume 24h MX$2.95T 16.52%
BTC % 50.59% 0.35%
ETH % 16.22% -1.17%
Coins 28.144 +12
Exchanges 885
Last update 2 Minutes ago
BrickBlock BRICK

BrickBlock (BRICK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-19 2024 MX$0.336653 MX$0.323575 MX$0.336653 MX$0.325555 MX$27,637 -
Jul-18 2024 MX$0.323971 MX$0.323971 MX$0.335534 MX$0.32504 MX$48,092 -
Jul-17 2024 MX$0.32504 MX$0.32504 MX$0.343945 MX$0.343945 MX$149,620 -
Jul-16 2024 MX$0.343945 MX$0.343945 MX$0.372686 MX$0.371987 MX$190,286 -
Jul-15 2024 MX$0.369325 MX$0.350911 MX$0.3724 MX$0.35161 MX$235,449 -
Jul-14 2024 MX$0.352625 MX$0.352625 MX$0.419866 MX$0.40745 MX$208,335 -
Jul-13 2024 MX$0.40745 MX$0.392675 MX$0.40745 MX$0.39926 MX$106,993 -
Jul-12 2024 MX$0.38344 MX$0.340847 MX$0.405989 MX$0.345031 MX$250,907 -
Jul-11 2024 MX$0.345031 MX$0.345031 MX$0.36182 MX$0.360107 MX$71,693 -
Jul-10 2024 MX$0.360107 MX$0.360107 MX$0.380856 MX$0.380856 MX$82,159 -
Jul-09 2024 MX$0.380856 MX$0.372265 MX$0.382297 MX$0.372265 MX$45,801 -
Jul-08 2024 MX$0.3643 MX$0.325628 MX$0.3643 MX$0.342176 MX$74,531 -
Jul-07 2024 MX$0.342176 MX$0.337302 MX$0.368147 MX$0.368147 MX$142,104 -
Jul-06 2024 MX$0.36816 MX$0.36816 MX$0.423385 MX$0.406919 MX$236,258 -
Jul-05 2024 MX$0.406919 MX$0.399523 MX$0.478769 MX$0.478769 MX$267,287 -

Historical and market price analysis of BrickBlock (BRICK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 88 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0638 MXN.