Market Cap Rp42,053.43T
3.78%
Volume 24h Rp2,648.88T
16.52%
BTC % 50.59%
0.35%
ETH % 16.22%
-1.17%
Coins
28.144
+12
Exchanges
885
Last update
7 Seconds ago
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
Date | Price | Price Low | Price High | Price Open | Volume 24h IDR | Capitalization IDR |
---|---|---|---|---|---|---|
Jul-19 2024 | Rp302.16 | Rp290.42 | Rp302.16 | Rp292.20 | Rp24,804,992 | - |
Jul-18 2024 | Rp290.77 | Rp290.77 | Rp301.15 | Rp291.73 | Rp43,164,494 | - |
Jul-17 2024 | Rp291.73 | Rp291.73 | Rp308.70 | Rp308.70 | Rp134,290,845 | - |
Jul-16 2024 | Rp308.70 | Rp308.70 | Rp334.50 | Rp333.87 | Rp170,790,188 | - |
Jul-15 2024 | Rp331.48 | Rp314.95 | Rp334.24 | Rp315.58 | Rp211,325,870 | - |
Jul-14 2024 | Rp316.49 | Rp316.49 | Rp376.84 | Rp365.70 | Rp186,990,186 | - |
Jul-13 2024 | Rp365.70 | Rp352.44 | Rp365.70 | Rp358.35 | Rp96,031,093 | - |
Jul-12 2024 | Rp344.15 | Rp305.92 | Rp364.39 | Rp309.68 | Rp225,199,960 | - |
Jul-11 2024 | Rp309.68 | Rp309.68 | Rp324.74 | Rp323.21 | Rp64,347,710 | - |
Jul-10 2024 | Rp323.21 | Rp323.21 | Rp341.83 | Rp341.83 | Rp73,740,969 | - |
Jul-09 2024 | Rp341.83 | Rp334.12 | Rp343.12 | Rp334.12 | Rp41,108,449 | - |
Jul-08 2024 | Rp326.97 | Rp292.26 | Rp326.97 | Rp307.11 | Rp66,895,028 | - |
Jul-07 2024 | Rp307.11 | Rp302.74 | Rp330.42 | Rp330.42 | Rp127,544,484 | - |
Jul-06 2024 | Rp330.44 | Rp330.44 | Rp380.00 | Rp365.22 | Rp212,052,116 | - |
Jul-05 2024 | Rp365.22 | Rp358.59 | Rp429.71 | Rp429.71 | Rp239,902,111 | - |
Historical and market price analysis of BrickBlock (BRICK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 88 days, from day 04-23-2024.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16213.05 IDR.