Market Cap AU$3.88T 3.78%
Volume 24h AU$244.43B 16.52%
BTC % 50.59% 0.35%
ETH % 16.22% -1.17%
Coins 28.144 +12
Exchanges 885
Last update 40 Seconds ago
BrickBlock BRICK

BrickBlock (BRICK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-19 2024 AU$0.027882 AU$0.026799 AU$0.027882 AU$0.026963 AU$2,289 -
Jul-18 2024 AU$0.026832 AU$0.026832 AU$0.02779 AU$0.026921 AU$3,983 -
Jul-17 2024 AU$0.026921 AU$0.026921 AU$0.028486 AU$0.028486 AU$12,392 -
Jul-16 2024 AU$0.028486 AU$0.028486 AU$0.030867 AU$0.030809 AU$15,760 -
Jul-15 2024 AU$0.030588 AU$0.029063 AU$0.030843 AU$0.029121 AU$19,501 -
Jul-14 2024 AU$0.029205 AU$0.029205 AU$0.034774 AU$0.033746 AU$17,255 -
Jul-13 2024 AU$0.033746 AU$0.032522 AU$0.033746 AU$0.033068 AU$8,862 -
Jul-12 2024 AU$0.031757 AU$0.02823 AU$0.033625 AU$0.028576 AU$20,781 -
Jul-11 2024 AU$0.028576 AU$0.028576 AU$0.029967 AU$0.029825 AU$5,938 -
Jul-10 2024 AU$0.029825 AU$0.029825 AU$0.031543 AU$0.031543 AU$6,805 -
Jul-09 2024 AU$0.031543 AU$0.030832 AU$0.031663 AU$0.030832 AU$3,793 -
Jul-08 2024 AU$0.030172 AU$0.026969 AU$0.030172 AU$0.02834 AU$6,173 -
Jul-07 2024 AU$0.02834 AU$0.027936 AU$0.030491 AU$0.030491 AU$11,770 -
Jul-06 2024 AU$0.030492 AU$0.030492 AU$0.035066 AU$0.033702 AU$19,568 -
Jul-05 2024 AU$0.033702 AU$0.03309 AU$0.039653 AU$0.039653 AU$22,138 -

Historical and market price analysis of BrickBlock (BRICK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 88 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49611 AUD.