Market Cap $2.60T
-1.47%
Volume 24h $168.47B
-39.75%
BTC % 54.55%
0.34%
ETH % 10.04%
-2.39%
Coins
34.477
+8
Exchanges
885
Last update
1 minute ago
Brianwifhat (BIF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.0000000215 | $0.0000000215 | $0.0000000215 | $0.0000000215 | - | - |
| Apr-07 2026 | $0.0000000212 | $0.00000002 | $0.0000000212 | $0.0000000204 | $3 | - |
| Apr-06 2026 | $0.0000000204 | $0.0000000201 | $0.0000000206 | $0.0000000201 | $3 | - |
| Apr-05 2026 | $0.0000000201 | $0.0000000196 | $0.0000000201 | $0.0000000198 | $2 | - |
| Apr-04 2026 | $0.0000000198 | $0.0000000198 | $0.0000000198 | $0.0000000198 | - | - |
| Apr-03 2026 | $0.0000000198 | $0.0000000196 | $0.0000000198 | $0.0000000196 | - | - |
| Apr-02 2026 | $0.0000000196 | $0.0000000196 | $0.0000000206 | $0.0000000206 | - | - |
| Apr-01 2026 | $0.0000000206 | $0.0000000202 | $0.0000000206 | $0.0000000202 | - | - |
| Mar-31 2026 | $0.0000000202 | $0.0000000198 | $0.0000000202 | $0.0000000198 | - | - |
| Mar-30 2026 | $0.0000000198 | $0.0000000193 | $0.0000000198 | $0.0000000193 | - | - |
| Mar-29 2026 | $0.0000000195 | $0.0000000193 | $0.0000000195 | $0.0000000193 | - | - |
| Mar-28 2026 | $0.0000000193 | $0.0000000193 | $0.0000000193 | $0.0000000193 | - | - |
| Mar-27 2026 | $0.0000000193 | $0.0000000193 | $0.00000002 | $0.00000002 | - | - |
| Mar-26 2026 | $0.00000002 | $0.00000002 | $0.0000000212 | $0.0000000212 | - | - |
| Mar-25 2026 | $0.0000000212 | $0.0000000208 | $0.0000000212 | $0.0000000208 | - | - |