Market Cap $3.90T
-2%
Volume 24h $516.66B
48.89%
BTC % 59.71%
-0.4%
ETH % 9.25%
1.4%
Coins
32.421
+20
Exchanges
885
Last update
24 Seconds ago
Brianwifhat (BIF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000000419 | $0.0000000407 | $0.0000000419 | $0.0000000407 | - | - |
| Jul-13 2025 | $0.0000000407 | $0.0000000403 | $0.0000000407 | $0.0000000403 | - | - |
| Jul-12 2025 | $0.0000000403 | $0.0000000401 | $0.0000000411 | $0.0000000411 | - | - |
| Jul-11 2025 | $0.0000000411 | $0.0000000406 | $0.0000000411 | $0.0000000406 | - | - |
| Jul-10 2025 | $0.0000000406 | $0.0000000382 | $0.0000000406 | $0.0000000382 | - | - |
| Jul-09 2025 | $0.0000000382 | $0.0000000362 | $0.0000000382 | $0.0000000362 | - | - |
| Jul-08 2025 | $0.0000000362 | $0.0000000354 | $0.0000000362 | $0.0000000356 | - | - |
| Jul-07 2025 | $0.0000000356 | $0.0000000356 | $0.0000000359 | $0.0000000359 | - | - |
| Jul-06 2025 | $0.0000000359 | $0.000000035 | $0.0000000359 | $0.000000035 | - | - |
| Jul-05 2025 | $0.000000035 | $0.0000000346 | $0.0000000351 | $0.0000000346 | - | - |
| Jul-04 2025 | $0.0000000346 | $0.0000000346 | $0.0000000518 | $0.0000000478 | - | - |
| Jul-03 2025 | $0.0000000478 | $0.0000000357 | $0.0000000478 | $0.0000000358 | - | - |
| Jul-02 2025 | $0.0000000358 | $0.0000000332 | $0.0000000358 | $0.0000000333 | - | - |
| Jul-01 2025 | $0.0000000333 | $0.0000000333 | $0.000000034 | $0.000000034 | $1 | - |
| Jun-30 2025 | $0.000000034 | $0.000000034 | $0.0000000343 | $0.0000000343 | - | - |