Market Cap $4.17T
2.23%
Volume 24h $359.07B
-3.65%
BTC % 54.77%
-0.82%
ETH % 12.55%
2.78%
Coins
32.826
+12
Exchanges
885
Last update
40 Seconds ago
Bretta (BRETTA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-18 2025 | $0.014037 | $0.014037 | $0.014037 | $0.014037 | - | - |
| Feb-17 2025 | $0.014037 | $0.014037 | $0.014037 | $0.014037 | - | - |
| Feb-16 2025 | $0.014037 | $0.014037 | $0.014037 | $0.014037 | - | - |
| Feb-15 2025 | $0.014037 | $0.014037 | $0.014037 | $0.014037 | - | - |
| Feb-12 2025 | $0.014037 | $0.014037 | $0.014037 | $0.014037 | - | - |
| Feb-11 2025 | $0.014037 | $0.014037 | $0.014037 | $0.014037 | $0 | - |
| Feb-08 2025 | $0.014292 | $0.014292 | $0.014292 | $0.014292 | $287 | - |
| Feb-07 2025 | $0.014292 | $0.014285 | $0.015533 | $0.015006 | $492 | - |
| Feb-05 2025 | $0.014828 | $0.014828 | $0.014828 | $0.014828 | $0 | - |
| Feb-04 2025 | $0.014828 | $0.014828 | $0.014828 | $0.014828 | $0 | - |
| Feb-02 2025 | $0.016684 | $0.016684 | $0.016684 | $0.016684 | $19 | - |
| Feb-01 2025 | $0.016684 | $0.016684 | $0.018349 | $0.018349 | $19 | - |
| Jan-31 2025 | $0.018349 | $0.018183 | $0.018349 | $0.018186 | $187 | - |
| Jan-30 2025 | $0.018186 | $0.017356 | $0.018186 | $0.017356 | $229 | - |
| Jan-29 2025 | $0.017356 | $0.017356 | $0.017668 | $0.017668 | $0 | - |