Market Cap $2.50T
1.28%
Volume 24h $139.09B
-9.52%
BTC % 54.02%
-0.09%
ETH % 12.73%
0.15%
Coins
29.183
+16
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $0.035748 | $0.035748 | $0.035748 | $0.035748 | - | - |
Oct-17 2024 | $0.035748 | $0.035748 | $0.035748 | $0.035748 | - | - |
Oct-16 2024 | $0.035748 | $0.033764 | $0.035748 | $0.035551 | $256 | - |
Oct-15 2024 | $0.035551 | $0.031899 | $0.035551 | $0.031899 | $622 | - |
Oct-14 2024 | $0.031899 | $0.031899 | $0.031899 | $0.031899 | - | - |
Oct-13 2024 | $0.031899 | $0.0305 | $0.031899 | $0.0305 | $0 | - |
Oct-12 2024 | $0.0305 | $0.0305 | $0.030693 | $0.030693 | $69 | - |
Oct-11 2024 | $0.029724 | $0.029724 | $0.029724 | $0.029724 | - | - |
Oct-10 2024 | $0.029724 | $0.029724 | $0.029726 | $0.029726 | - | - |
Oct-09 2024 | $0.029726 | $0.029726 | $0.030528 | $0.030528 | $0 | - |
Oct-08 2024 | $0.030528 | $0.030528 | $0.030528 | $0.030528 | - | - |
Oct-07 2024 | $0.030528 | $0.030139 | $0.030812 | $0.030139 | $30 | - |
Oct-06 2024 | $0.030139 | $0.030008 | $0.030139 | $0.030008 | $11 | - |
Oct-05 2024 | $0.030008 | $0.029708 | $0.030008 | $0.029708 | $12 | - |
Oct-04 2024 | $0.029708 | $0.029708 | $0.032476 | $0.032476 | $7 | - |