Market Cap $2.16T
-0.64%
Volume 24h $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
Coins
28.740
+9
Exchanges
885
Last update
7 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-12 2024 | $0.030018 | $0.030018 | $0.030018 | $0.030018 | - | - |
Sep-11 2024 | $0.030018 | $0.028374 | $0.030018 | $0.028374 | $97 | - |
Sep-10 2024 | $0.028374 | $0.028374 | $0.031876 | $0.031876 | $12 | - |
Sep-09 2024 | $0.031876 | $0.026912 | $0.036295 | $0.026912 | $1,185 | - |
Sep-08 2024 | $0.026912 | $0.02613 | $0.027388 | $0.027388 | $157 | - |
Sep-07 2024 | $0.027388 | $0.02733 | $0.045632 | $0.045632 | $2,592 | - |
Sep-06 2024 | $0.045632 | $0.045632 | $0.045632 | $0.045632 | - | - |
Sep-05 2024 | $0.045632 | $0.045632 | $0.045632 | $0.045632 | - | - |
Sep-04 2024 | $0.045632 | $0.045632 | $0.045632 | $0.045632 | - | - |
Sep-03 2024 | $0.045632 | $0.045632 | $0.045632 | $0.045632 | - | - |
Sep-02 2024 | $0.045632 | $0.045632 | $0.045632 | $0.045632 | - | - |
Sep-01 2024 | $0.045632 | $0.045632 | $0.047141 | $0.047141 | $1 | - |
Aug-31 2024 | $0.047141 | $0.047141 | $0.047141 | $0.047141 | - | - |
Aug-30 2024 | $0.047141 | $0.047141 | $0.047141 | $0.047141 | - | - |
Aug-29 2024 | $0.047141 | $0.047141 | $0.047141 | $0.047141 | - | - |