Market Cap $2.44T
2.12%
Volume 24h $179.60B
35.92%
BTC % 53.25%
0.37%
ETH % 12.9%
0.85%
Coins
29.123
+31
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-14 2024 | $0.031899 | $0.031899 | $0.031899 | $0.031899 | - | - |
Oct-13 2024 | $0.031899 | $0.0305 | $0.031899 | $0.0305 | $0 | - |
Oct-12 2024 | $0.0305 | $0.0305 | $0.030693 | $0.030693 | $69 | - |
Oct-11 2024 | $0.029724 | $0.029724 | $0.029724 | $0.029724 | - | - |
Oct-10 2024 | $0.029724 | $0.029724 | $0.029726 | $0.029726 | - | - |
Oct-09 2024 | $0.029726 | $0.029726 | $0.030528 | $0.030528 | $0 | - |
Oct-08 2024 | $0.030528 | $0.030528 | $0.030528 | $0.030528 | - | - |
Oct-07 2024 | $0.030528 | $0.030139 | $0.030812 | $0.030139 | $30 | - |
Oct-06 2024 | $0.030139 | $0.030008 | $0.030139 | $0.030008 | $11 | - |
Oct-05 2024 | $0.030008 | $0.029708 | $0.030008 | $0.029708 | $12 | - |
Oct-04 2024 | $0.029708 | $0.029708 | $0.032476 | $0.032476 | $7 | - |
Oct-03 2024 | $0.032476 | $0.032476 | $0.032476 | $0.032476 | - | - |
Oct-02 2024 | $0.032476 | $0.032476 | $0.032476 | $0.032476 | - | - |
Oct-01 2024 | $0.032476 | $0.032476 | $0.032476 | $0.032476 | - | - |
Sep-30 2024 | $0.032476 | $0.032476 | $0.033514 | $0.033514 | $48 | - |