Market Cap $2.16T
-0.02%
Volume 24h $185.72B
-8.2%
BTC % 52.55%
0.53%
ETH % 13.62%
-2.79%
Coins
28.415
+19
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.053211 | $0.049106 | $0.053211 | $0.049106 | $7 | - |
Aug-06 2024 | $0.049106 | $0.049106 | $0.049106 | $0.049106 | - | - |
Aug-05 2024 | $0.049106 | $0.049106 | $0.058056 | $0.058056 | $20 | - |
Aug-04 2024 | $0.058056 | $0.058056 | $0.063625 | $0.063625 | $6 | - |
Aug-03 2024 | $0.063625 | $0.063029 | $0.064212 | $0.064212 | $11 | - |
Aug-02 2024 | $0.064212 | $0.064212 | $0.070802 | $0.070802 | $314 | - |
Aug-01 2024 | $0.070802 | $0.070802 | $0.073764 | $0.073764 | $4 | - |
Jul-31 2024 | $0.073764 | $0.072972 | $0.073764 | $0.073124 | $133 | - |
Jul-30 2024 | $0.073756 | $0.073756 | $0.076265 | $0.076265 | $324 | - |
Jul-29 2024 | $0.077396 | $0.073918 | $0.077396 | $0.073918 | $118 | - |
Jul-28 2024 | $0.073918 | $0.069021 | $0.073918 | $0.070407 | $608 | - |
Jul-27 2024 | $0.071796 | $0.071796 | $0.074968 | $0.074968 | $368 | - |
Jul-26 2024 | $0.074968 | $0.074799 | $0.074968 | $0.074799 | $201 | - |
Jul-25 2024 | $0.074799 | $0.074799 | $0.083398 | $0.083398 | $148 | - |
Jul-24 2024 | $0.083398 | $0.083398 | $0.083494 | $0.083494 | $7 | - |