Market Cap $4.10T 1.97%
Volume 24h $214.45B 15.98%
BTC % 55.14% -0.14%
ETH % 11.97% 1.33%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
Brainlet BRAINLET

Brainlet (BRAINLET) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00102739 $0.00099968 $0.00105101 $0.00103739 $174,110 $979,015
Oct-24 2025 $0.00114064 $0.00112209 $0.00115101 $0.00113936 $165,503 $1,086,930
Oct-23 2025 $0.00113413 $0.00107932 $0.00116558 $0.00108592 $214,350 $1,080,727
Oct-22 2025 $0.00106384 $0.00104061 $0.00115346 $0.00115346 $192,029 $1,013,748
Oct-21 2025 $0.00116339 $0.00111651 $0.00120755 $0.00114789 $184,200 $1,108,607
Oct-20 2025 $0.00115627 $0.00113049 $0.00118443 $0.00114755 $188,669 $1,101,824
Oct-19 2025 $0.00116021 $0.00112422 $0.00116277 $0.00114467 $200,600 $1,105,573
Oct-18 2025 $0.00115263 $0.00115263 $0.00121766 $0.001155 $179,770 $1,098,352
Oct-17 2025 $0.00115964 $0.00101554 $0.00120601 $0.00109949 $209,644 $1,105,028
Oct-16 2025 $0.00109575 $0.00108397 $0.00140309 $0.00137909 $226,263 $1,044,151
Oct-15 2025 $0.00137011 $0.00136821 $0.00152973 $0.00149597 $190,186 $1,305,588
Oct-14 2025 $0.00150055 $0.00141179 $0.00165579 $0.00165579 $173,437 $1,429,888
Oct-13 2025 $0.00166107 $0.0014893 $0.00166466 $0.00152859 $176,358 $1,582,846
Oct-12 2025 $0.00152392 $0.00130754 $0.00153975 $0.0013351 $183,575 $1,452,156
Oct-11 2025 $0.00133388 $0.00132844 $0.00146014 $0.00139645 $180,597 $1,271,069

Historical and market price analysis of Brainlet (BRAINLET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 456 days, from day 07-27-2024.