Market Cap $3.55T -0.2%
Volume 24h $196.88B 4.48%
BTC % 60.7% 0.16%
ETH % 8.75% 0.8%
Coins 32.358 +16
Exchanges 885
Last update 15 Seconds ago
Brainlet BRAINLET

Brainlet (BRAINLET) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-07 2025 $0.00346141 $0.00344802 $0.00393251 $0.00393251 $425,309 $3,298,405
Jul-06 2025 $0.0039405 $0.00374264 $0.00505187 $0.00505187 $710,658 $3,754,924
Jul-05 2025 $0.00510927 $0.00509338 $0.00555231 $0.00552532 $354,999 $4,868,652
Jul-04 2025 $0.005538 $0.00534346 $0.00564202 $0.00537522 $463,725 $5,277,198
Jul-03 2025 $0.00537959 $0.00497441 $0.00541192 $0.00503262 $419,842 $5,126,250
Jul-02 2025 $0.00521014 $0.00456926 $0.00559388 $0.00471918 $507,900 $4,964,780
Jul-01 2025 $0.00470995 $0.00470995 $0.00551325 $0.0054963 $591,978 $4,488,143
Jun-30 2025 $0.00562459 $0.00481169 $0.00567123 $0.00512542 $620,167 $5,359,710
Jun-29 2025 $0.00499707 $0.00489049 $0.00563553 $0.00502229 $586,089 $4,761,739
Jun-28 2025 $0.00486637 $0.00432499 $0.00524021 $0.00469681 $733,449 $4,637,200
Jun-27 2025 $0.00458292 $0.00458292 $0.00556463 $0.00556463 $644,009 $4,367,095
Jun-26 2025 $0.00556358 $0.00515991 $0.00650249 $0.00515991 $675,980 $5,301,573
Jun-25 2025 $0.00508794 $0.00500096 $0.00593444 $0.00573141 $620,490 $4,848,334
Jun-24 2025 $0.00564995 $0.00564995 $0.00750825 $0.00618428 $1,146,401 $5,383,876
Jun-23 2025 $0.00632669 $0.00445483 $0.00632669 $0.0051805 $707,883 $6,028,745

Historical and market price analysis of Brainlet (BRAINLET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 346 days, from day 07-27-2024.