Market Cap $4.14T
0.49%
Volume 24h $338.35B
4.67%
BTC % 56.9%
-0.22%
ETH % 11.16%
0.71%
Coins
32.613
+14
Exchanges
885
Last update
3 Minutes ago
Brainlet (BRAINLET) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-30 2025 | $0.00240408 | $0.00240408 | $0.00311666 | $0.00311666 | $360,011 | $2,290,868 |
| Jul-29 2025 | $0.00310919 | $0.00278527 | $0.00320913 | $0.00297431 | $308,662 | $2,962,772 |
| Jul-28 2025 | $0.00310472 | $0.00308755 | $0.00340053 | $0.00326921 | $339,130 | $2,958,513 |
| Jul-27 2025 | $0.00326325 | $0.00313086 | $0.00379826 | $0.00357759 | $444,407 | $3,109,578 |
| Jul-26 2025 | $0.00357816 | $0.00356941 | $0.00386851 | $0.00360206 | $283,572 | $3,409,654 |
| Jul-25 2025 | $0.00359848 | $0.00343701 | $0.00366292 | $0.00366292 | $276,395 | $3,429,016 |
| Jul-24 2025 | $0.00366799 | $0.00366799 | $0.00402639 | $0.00400378 | $227,878 | $3,495,253 |
| Jul-23 2025 | $0.00402006 | $0.00393489 | $0.00487254 | $0.0046309 | $331,415 | $3,830,739 |
| Jul-22 2025 | $0.00440611 | $0.00440611 | $0.00492772 | $0.00474546 | $570,516 | $4,198,609 |
| Jul-21 2025 | $0.00475255 | $0.00463669 | $0.00539353 | $0.00484449 | $573,692 | $4,528,732 |
| Jul-20 2025 | $0.00484811 | $0.00418364 | $0.00497283 | $0.00418364 | $511,045 | $4,619,799 |
| Jul-19 2025 | $0.00418526 | $0.00418526 | $0.00464087 | $0.00424765 | $525,455 | $3,988,167 |
| Jul-18 2025 | $0.00421489 | $0.0039895 | $0.00462128 | $0.00403829 | $600,672 | $4,016,392 |
| Jul-17 2025 | $0.00403532 | $0.00389181 | $0.0040465 | $0.00395418 | $544,772 | $3,845,282 |
| Jul-16 2025 | $0.00394747 | $0.00380695 | $0.00396224 | $0.00392363 | $553,097 | $3,761,570 |