Market Cap $4.46T -0.86%
Volume 24h $244.88B
BTC % 54.57% 0.51%
ETH % 12.13% -0.08%
Coins 33.322 +3
Exchanges 885
Last update 44 Seconds ago
Brainlet BRAINLET

Brainlet (BRAINLET) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.00213138 $0.00208716 $0.00229517 $0.00229517 $134,398 $2,031,007
Oct-02 2025 $0.00229988 $0.00203944 $0.00229988 $0.00205007 $108,046 $2,191,573
Oct-01 2025 $0.00204009 $0.00174422 $0.00211238 $0.00174987 $150,097 $1,944,019
Sep-30 2025 $0.00175128 $0.00166506 $0.00189397 $0.00188882 $133,832 $1,668,813
Sep-29 2025 $0.00193447 $0.001882 $0.00202924 $0.00202924 $115,898 $1,843,367
Sep-28 2025 $0.00201877 $0.00186248 $0.00201877 $0.00191629 $110,757 $1,923,697
Sep-27 2025 $0.00193074 $0.0018886 $0.00198476 $0.00198259 $114,056 $1,839,819
Sep-26 2025 $0.00197351 $0.00168089 $0.00197351 $0.00168089 $147,511 $1,880,570
Sep-25 2025 $0.00169302 $0.00162657 $0.00189798 $0.00186399 $133,804 $1,613,295
Sep-24 2025 $0.0018747 $0.00180846 $0.00191261 $0.00191261 $119,729 $1,786,420
Sep-23 2025 $0.00187978 $0.0018139 $0.00193932 $0.00190343 $132,502 $1,791,258
Sep-22 2025 $0.00189908 $0.00185425 $0.00200747 $0.00200747 $131,824 $1,809,652
Sep-21 2025 $0.00202516 $0.00195645 $0.00208222 $0.00195645 $128,457 $1,929,795
Sep-20 2025 $0.00196641 $0.00194786 $0.00214708 $0.00211759 $98,621 $1,873,808
Sep-19 2025 $0.00213338 $0.0020883 $0.00240363 $0.0023947 $121,748 $2,032,911

Historical and market price analysis of Brainlet (BRAINLET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 434 days, from day 07-27-2024.